| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 500 |
| 11 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 700 |
| 10 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,900 |
| 9 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.75 (-7.22%) | 200 |
| 2 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,700 |
| 28 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 600 |
| 27 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 400 |
| 26 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,200 |
| 25 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 300 |
| 22 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 4,100 |
| 21 Sep 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08 (-0.33%) | 100 |
| 20 Sep 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.43 (-1.74%) | 800 |
| 15 Sep 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.5 (+2.06%) | 300 |
| 14 Sep 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12 (-0.49%) | 300 |
| 13 Sep 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.12 (+0.49%) | 105 |
| 12 Sep 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 24.3 | 24.3 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 200 |
| 7 Sep 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 24.29 | 24.29 | 24.24 | 24.29 | 24.29 | -0.42 (-1.70%) | 600 |
| 5 Sep 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 600 |
| 1 Sep 2023 | USD | 24.65 | 24.71 | 24.65 | 24.71 | 24.71 | +0.08 (+0.32%) | 400 |
| 31 Aug 2023 | USD | 24.64 | 24.64 | 24.63 | 24.63 | 24.63 | +0.21 (+0.86%) | 200 |
