| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 19.3979 | 19.3979 | 19.3979 | 19.3979 | 19.3979 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 19.3979 | 19.3979 | 19.3979 | 19.3979 | 19.3979 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 19.3979 | 19.3979 | 19.3979 | 19.3979 | 19.3979 | -0.205 (-1.05%) | 1,500 |
| 17 Sep 2015 | USD | 19.603 | 19.603 | 19.603 | 19.603 | 19.603 | +0.381 (+1.98%) | 300 |
| 16 Sep 2015 | USD | 19.2225 | 19.2225 | 19.2225 | 19.2225 | 19.2225 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 19.2926 | 19.2926 | 19.215 | 19.2225 | 19.2225 | -0.077 (-0.40%) | 500 |
| 14 Sep 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.145 (-0.75%) | 600 |
| 11 Sep 2015 | USD | 19.4452 | 19.4452 | 19.4452 | 19.4452 | 19.4452 | -0.185 (-0.94%) | 200 |
| 10 Sep 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.058 (+0.30%) | 400 |
| 9 Sep 2015 | USD | 19.7156 | 19.7156 | 19.5721 | 19.5721 | 19.5721 | -0.472 (-2.35%) | 6,782 |
| 8 Sep 2015 | USD | 20.1401 | 20.1401 | 20.044 | 20.044 | 20.044 | -0.356 (-1.75%) | 600 |
| 7 Sep 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 20.2573 | 20.4 | 20.2573 | 20.4 | 20.4 | -0.018 (-0.09%) | 1,533 |
| 2 Sep 2015 | USD | 20.4185 | 20.4185 | 20.4185 | 20.4185 | 20.4185 | +1.151 (+5.98%) | 100 |
| 1 Sep 2015 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | +0.588 (+3.15%) | 150 |
| 24 Aug 2015 | USD | 18.1347 | 18.9294 | 18.1347 | 18.6789 | 18.6789 | -0.581 (-3.02%) | 7,400 |
| 21 Aug 2015 | USD | 19.6141 | 19.6141 | 19.2596 | 19.2596 | 19.2596 | -0.763 (-3.81%) | 1,239 |
| 20 Aug 2015 | USD | 20.56 | 20.56 | 20.0226 | 20.0226 | 20.0226 | -1.024 (-4.87%) | 1,941 |
| 19 Aug 2015 | USD | 21.5 | 21.5 | 21.047 | 21.047 | 21.047 | -0.689 (-3.17%) | 1,283 |
| 18 Aug 2015 | USD | 21.7361 | 21.7361 | 21.7361 | 21.7361 | 21.7361 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 21.7361 | 21.7361 | 21.7361 | 21.7361 | 21.7361 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 21.7361 | 21.7361 | 21.7361 | 21.7361 | 21.7361 | -0.291 (-1.32%) | 465 |
| 13 Aug 2015 | USD | 22.0269 | 22.0269 | 22.0269 | 22.0269 | 22.0269 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 22.0269 | 22.0269 | 22.0269 | 22.0269 | 22.0269 | -0.017 (-0.08%) | 600 |
