Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 200 |
23 Aug 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 24.36 | 24.36 | 24.26 | 24.26 | 24.26 | -0.59 (-2.37%) | 1,200 |
21 Aug 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 25.03 | 25.03 | 24.85 | 24.85 | 24.85 | -0.67 (-2.63%) | 400 |
15 Aug 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.9 (+3.66%) | 1,100 |
11 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 400 |
10 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 300 |
9 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.59 (-2.34%) | 300 |
3 Aug 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.08 (+0.32%) | 300 |
2 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 200 |
1 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.1 (-4.21%) | 100 |
21 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 300 |