| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 23.8066 | 23.8148 | 23.8066 | 23.8066 | 23.8066 | -0.219 (-0.91%) | 420 |
| 18 May 2015 | USD | 24.026 | 24.026 | 24.026 | 24.026 | 24.026 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 24.007 | 24.026 | 24.007 | 24.026 | 24.026 | -0.093 (-0.39%) | 1,500 |
| 14 May 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 24.1193 | -0.196 (-0.80%) | 100 |
| 12 May 2015 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | +0.236 (+0.98%) | 558 |
| 11 May 2015 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 24.079 | 24.079 | 24.079 | 24.079 | 24.079 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 24.104 | 24.104 | 24.079 | 24.079 | 24.079 | +1.479 (+6.54%) | 2,000 |
| 4 May 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 264 |
| 23 Apr 2015 | USD | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 22.4898 | 22.4898 | 22.4898 | 22.4898 | 22.4898 | +0.271 (+1.22%) | 210 |
| 16 Apr 2015 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | +0.303 (+1.38%) | 200 |
| 14 Apr 2015 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 21.916 | +0.194 (+0.89%) | 200 |
| 13 Apr 2015 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | 0.0 (0.0%) | 0 |
