| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | -0.111 (-0.51%) | 311 |
| 6 Apr 2015 | USD | 21.944 | 21.947 | 21.833 | 21.833 | 21.833 | -0.166 (-0.75%) | 2,000 |
| 3 Apr 2015 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 21.999 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.9987 | 21.9995 | 21.9981 | 21.999 | 21.999 | +0.016 (+0.07%) | 1,200 |
| 1 Apr 2015 | USD | 21.983 | 21.983 | 21.983 | 21.983 | 21.983 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 21.983 | 21.983 | 21.983 | 21.983 | 21.983 | -0.073 (-0.33%) | 200 |
| 30 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 22.0558 | 22.0558 | 22.0558 | 22.0558 | 22.0558 | -0.169 (-0.76%) | 235 |
| 17 Mar 2015 | USD | 22.2248 | 22.2248 | 22.2248 | 22.2248 | 22.2248 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 22.2248 | 22.2248 | 22.2248 | 22.2248 | 22.2248 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 22.2248 | 22.2639 | 22.2248 | 22.2248 | 22.2248 | +0.296 (+1.35%) | 1,130 |
| 12 Mar 2015 | USD | 21.9286 | 21.9286 | 21.9286 | 21.9286 | 21.9286 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 21.7641 | 21.9646 | 21.7641 | 21.9286 | 21.9286 | -0.112 (-0.51%) | 1,680 |
| 10 Mar 2015 | USD | 22.291 | 22.291 | 22.041 | 22.041 | 22.041 | -1.709 (-7.20%) | 1,206 |
| 9 Mar 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 23.79 | 23.79 | 23.75 | 23.75 | 23.75 | -0.142 (-0.59%) | 2,000 |
| 27 Feb 2015 | USD | 23.792 | 23.8921 | 23.792 | 23.8921 | 23.8921 | +0.217 (+0.92%) | 528 |
| 26 Feb 2015 | USD | 23.6829 | 23.6829 | 23.6749 | 23.6749 | 23.6749 | -0.074 (-0.31%) | 300 |
| 25 Feb 2015 | USD | 23.749 | 23.749 | 23.749 | 23.749 | 23.749 | 0.0 (0.0%) | 0 |
