A&W Revenue Royalties Income F Recent Share Price (USX:AWRRF)

USX:AWRRF - A&W Revenue Royalties Income Fund A&W Revenue Royalties Income F
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2014	USD	21.92	21.92	21.92	21.92	21.92	0.0 (0.0%)	0
20 Oct 2014	USD	21.8166	21.92	21.8166	21.92	21.92	+0.436 (+2.03%)	200
17 Oct 2014	USD	21.484	21.484	21.484	21.484	21.484	0.0 (0.0%)	0
16 Oct 2014	USD	21.484	21.484	21.484	21.484	21.484	0.0 (0.0%)	0
15 Oct 2014	USD	21.683	21.683	21.484	21.484	21.484	-0.221 (-1.02%)	1,200
14 Oct 2014	USD	22.0494	22.0494	21.705	21.705	21.705	-0.368 (-1.67%)	1,397
13 Oct 2014	USD	22.073	22.073	22.073	22.073	22.073	0.0 (0.0%)	0
10 Oct 2014	USD	22.003	22.073	22.003	22.073	22.073	-0.106 (-0.48%)	304
9 Oct 2014	USD	22.174	22.179	22.1203	22.179	22.179	+0.115 (+0.52%)	1,935
8 Oct 2014	USD	22.064	22.064	22.064	22.064	22.064	0.0 (0.0%)	0
7 Oct 2014	USD	22.064	22.064	22.064	22.064	22.064	0.0 (0.0%)	0
6 Oct 2014	USD	22.064	22.064	22.064	22.064	22.064	0.0 (0.0%)	0
3 Oct 2014	USD	22.064	22.064	22.064	22.064	22.064	0.0 (0.0%)	0
2 Oct 2014	USD	22.064	22.064	22.064	22.064	22.064	0.0 (0.0%)	0
1 Oct 2014	USD	22.046	22.064	22.046	22.064	22.064	-0.128 (-0.58%)	1,471
30 Sep 2014	USD	22.192	22.192	22.192	22.192	22.192	0.0 (0.0%)	0
29 Sep 2014	USD	22.192	22.192	22.192	22.192	22.192	0.0 (0.0%)	0
26 Sep 2014	USD	22.192	22.192	22.192	22.192	22.192	0.0 (0.0%)	0
25 Sep 2014	USD	22.192	22.192	22.192	22.192	22.192	0.0 (0.0%)	0
24 Sep 2014	USD	22.192	22.192	22.192	22.192	22.192	0.0 (0.0%)	0
23 Sep 2014	USD	22.192	22.192	22.192	22.192	22.192	-0.41 (-1.82%)	190
22 Sep 2014	USD	22.6023	22.6023	22.6023	22.6023	22.6023	0.0 (0.0%)	0
19 Sep 2014	USD	22.6114	22.6479	22.6023	22.6023	22.6023	+0.018 (+0.08%)	435
18 Sep 2014	USD	22.584	22.584	22.584	22.584	22.584	0.0 (0.0%)	0
17 Sep 2014	USD	22.584	22.584	22.584	22.584	22.584	0.0 (0.0%)	0
16 Sep 2014	USD	22.256	22.584	22.256	22.584	22.584	+0.578 (+2.63%)	535
15 Sep 2014	USD	22.006	22.006	22.006	22.006	22.006	0.0 (0.0%)	0
12 Sep 2014	USD	22.006	22.006	22.006	22.006	22.006	0.0 (0.0%)	0
11 Sep 2014	USD	22.006	22.006	22.006	22.006	22.006	0.0 (0.0%)	0
10 Sep 2014	USD	22.006	22.006	22.006	22.006	22.006	0.0 (0.0%)	0

Unicorn Response |