Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 21.079 | 21.079 | 21 | 21 | 21 | -0.077 (-0.37%) | 3,000 |
28 May 2014 | USD | 21.077 | 21.077 | 21.077 | 21.077 | 21.077 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 21.077 | 21.077 | 21.077 | 21.077 | 21.077 | +0.169 (+0.81%) | 100 |
26 May 2014 | USD | 20.908 | 20.908 | 20.908 | 20.908 | 20.908 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 20.908 | 20.908 | 20.908 | 20.908 | 20.908 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 20.827 | 20.908 | 20.827 | 20.908 | 20.908 | -0.009 (-0.04%) | 570 |
21 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | +0.3 (+1.46%) | 100 |
9 May 2014 | USD | 20.6166 | 20.6166 | 20.6166 | 20.6166 | 20.6166 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 20.6166 | 20.6166 | 20.6166 | 20.6166 | 20.6166 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 20.6166 | 20.6166 | 20.6166 | 20.6166 | 20.6166 | 0.0 (0.0%) | 0 |