| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 19.806 | 19.806 | 19.753 | 19.753 | 19.753 | -0.173 (-0.87%) | 3,504 |
| 24 Mar 2014 | USD | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 19.9257 | 19.9257 | 19.9257 | 19.9257 | 19.9257 | -0.087 (-0.44%) | 458 |
| 17 Mar 2014 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | +0.038 (+0.19%) | 620 |
| 12 Mar 2014 | USD | 19.9749 | 19.9749 | 19.9749 | 19.9749 | 19.9749 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 19.9749 | 19.9749 | 19.9749 | 19.9749 | 19.9749 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 19.9749 | 19.9749 | 19.9749 | 19.9749 | 19.9749 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 19.9749 | 19.9749 | 19.9749 | 19.9749 | 19.9749 | +0.023 (+0.12%) | 3,800 |
| 6 Mar 2014 | USD | 19.9517 | 19.9517 | 19.9517 | 19.9517 | 19.9517 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 19.9879 | 19.9879 | 19.9517 | 19.9517 | 19.9517 | +0.093 (+0.47%) | 1,000 |
| 4 Mar 2014 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | -0.051 (-0.26%) | 200 |
| 28 Feb 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.236 (+1.20%) | 500 |
| 25 Feb 2014 | USD | 19.674 | 19.674 | 19.674 | 19.674 | 19.674 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 19.674 | 19.674 | 19.674 | 19.674 | 19.674 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 19.694 | 19.694 | 19.674 | 19.674 | 19.674 | -0.167 (-0.84%) | 400 |
| 20 Feb 2014 | USD | 19.841 | 19.841 | 19.841 | 19.841 | 19.841 | +0.025 (+0.13%) | 300 |
| 19 Feb 2014 | USD | 19.822 | 19.822 | 19.816 | 19.816 | 19.816 | +0.222 (+1.13%) | 480 |
| 18 Feb 2014 | USD | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 19.5942 | 19.5942 | 19.5942 | 19.5942 | 19.5942 | +0.039 (+0.20%) | 100 |
