| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 19.555 | 19.555 | 19.555 | 19.555 | 19.555 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 19.555 | 19.555 | 19.555 | 19.555 | 19.555 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 19.564 | 19.564 | 19.555 | 19.555 | 19.555 | +0.07 (+0.36%) | 401 |
| 6 Feb 2014 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 19.51 | 19.51 | 19.485 | 19.485 | 19.485 | +0.115 (+0.59%) | 652 |
| 3 Feb 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 19.17 | 19.425 | 19.17 | 19.37 | 19.37 | +0.084 (+0.44%) | 2,196 |
| 30 Jan 2014 | USD | 19.1651 | 19.286 | 19.1651 | 19.286 | 19.286 | +0.024 (+0.12%) | 1,800 |
| 29 Jan 2014 | USD | 19.3134 | 19.3134 | 19.262 | 19.262 | 19.262 | -0.049 (-0.25%) | 1,965 |
| 28 Jan 2014 | USD | 19.33 | 19.33 | 19.2181 | 19.3105 | 19.3105 | -0.377 (-1.92%) | 1,900 |
| 27 Jan 2014 | USD | 19.6879 | 19.6879 | 19.6879 | 19.6879 | 19.6879 | -0.208 (-1.05%) | 100 |
| 24 Jan 2014 | USD | 19.896 | 19.896 | 19.896 | 19.896 | 19.896 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 19.896 | 19.896 | 19.896 | 19.896 | 19.896 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 19.9808 | 19.9808 | 19.896 | 19.896 | 19.896 | +0.066 (+0.33%) | 700 |
| 21 Jan 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 19.85 | 19.85 | 19.83 | 19.83 | 19.83 | -0.085 (-0.43%) | 2,500 |
| 14 Jan 2014 | USD | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 20 | 20 | 19.915 | 19.915 | 19.915 | -0.022 (-0.11%) | 757 |
| 10 Jan 2014 | USD | 19.973 | 19.973 | 19.937 | 19.937 | 19.937 | +0.045 (+0.23%) | 700 |
| 9 Jan 2014 | USD | 19.901 | 19.901 | 19.892 | 19.892 | 19.892 | -0.443 (-2.18%) | 1,000 |
| 8 Jan 2014 | USD | 20.3353 | 20.3353 | 20.3353 | 20.3353 | 20.3353 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 20.335 | 20.3353 | 20.335 | 20.3353 | 20.3353 | -0.145 (-0.71%) | 710 |
| 6 Jan 2014 | USD | 20.565 | 20.565 | 20.48 | 20.48 | 20.48 | +0.083 (+0.41%) | 300 |
| 3 Jan 2014 | USD | 20.397 | 20.397 | 20.397 | 20.397 | 20.397 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 20.447 | 20.447 | 20.397 | 20.397 | 20.397 | -0.003 (-0.01%) | 206 |
| 1 Jan 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
