A&W Revenue Royalties Income F Recent Share Price (USX:AWRRF)

USX:AWRRF - A&W Revenue Royalties Income Fund A&W Revenue Royalties Income F
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	USD	21.1246	21.1246	21.1246	21.1246	21.1246	0.0 (0.0%)	0
18 Nov 2013	USD	21.1246	21.1246	21.1246	21.1246	21.1246	0.0 (0.0%)	0
15 Nov 2013	USD	21.1836	21.1992	21.1246	21.1246	21.1246	+0.111 (+0.53%)	3,500
14 Nov 2013	USD	21.014	21.014	21.014	21.014	21.014	0.0 (0.0%)	0
13 Nov 2013	USD	21.0574	21.0574	21.014	21.014	21.014	+0.025 (+0.12%)	700
12 Nov 2013	USD	21.1978	21.1978	20.989	20.989	20.989	-0.111 (-0.53%)	1,900
11 Nov 2013	USD	21.13	21.13	21.1	21.1	21.1	-0.05 (-0.24%)	6,900
8 Nov 2013	USD	21.15	21.15	21.15	21.15	21.15	-0.006 (-0.03%)	300
7 Nov 2013	USD	21.156	21.156	21.156	21.156	21.156	0.0 (0.0%)	0
6 Nov 2013	USD	21.156	21.156	21.156	21.156	21.156	0.0 (0.0%)	0
5 Nov 2013	USD	21.156	21.156	21.156	21.156	21.156	-0.044 (-0.21%)	200
4 Nov 2013	USD	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
1 Nov 2013	USD	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
31 Oct 2013	USD	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
30 Oct 2013	USD	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
29 Oct 2013	USD	21.2	21.2	21.2	21.2	21.2	+0.015 (+0.07%)	400
28 Oct 2013	USD	21.1851	21.1851	21.1851	21.1851	21.1851	0.0 (0.0%)	0
25 Oct 2013	USD	21.1851	21.1851	21.1851	21.1851	21.1851	0.0 (0.0%)	0
24 Oct 2013	USD	21.1851	21.1851	21.1851	21.1851	21.1851	-0.256 (-1.19%)	500
23 Oct 2013	USD	21.441	21.441	21.441	21.441	21.441	0.0 (0.0%)	0
22 Oct 2013	USD	21.441	21.441	21.441	21.441	21.441	0.0 (0.0%)	0
21 Oct 2013	USD	21.441	21.441	21.441	21.441	21.441	-0.128 (-0.59%)	200
18 Oct 2013	USD	21.643	21.643	21.569	21.569	21.569	-0.04 (-0.19%)	400
17 Oct 2013	USD	21.546	21.609	21.546	21.609	21.609	+0.51 (+2.42%)	500
16 Oct 2013	USD	21.099	21.099	21.099	21.099	21.099	0.0 (0.0%)	0
15 Oct 2013	USD	21.099	21.099	21.099	21.099	21.099	0.0 (0.0%)	0
14 Oct 2013	USD	21.099	21.099	21.099	21.099	21.099	0.0 (0.0%)	0
11 Oct 2013	USD	21.099	21.099	21.099	21.099	21.099	-0.243 (-1.14%)	2,300
10 Oct 2013	USD	21.3422	21.3422	21.3422	21.3422	21.3422	0.0 (0.0%)	0
9 Oct 2013	USD	21.3422	21.3422	21.3422	21.3422	21.3422	0.0 (0.0%)	0

Unicorn Response |