| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 21.3422 | 21.3422 | 21.3422 | 21.3422 | 21.3422 | -0.124 (-0.58%) | 600 |
| 4 Oct 2013 | USD | 21.466 | 21.466 | 21.466 | 21.466 | 21.466 | +0.014 (+0.07%) | 300 |
| 3 Oct 2013 | USD | 21.452 | 21.452 | 21.452 | 21.452 | 21.452 | +0.292 (+1.38%) | 500 |
| 2 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 21.254 | 21.254 | 21.16 | 21.16 | 21.16 | -0.062 (-0.29%) | 300 |
| 24 Sep 2013 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | +0.022 (+0.10%) | 100 |
| 23 Sep 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.214 (-1.00%) | 900 |
| 19 Sep 2013 | USD | 21.414 | 21.414 | 21.414 | 21.414 | 21.414 | +0.224 (+1.06%) | 100 |
| 18 Sep 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.332 (+1.59%) | 200 |
| 13 Sep 2013 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 20.85 | 20.93 | 20.85 | 20.858 | 20.858 | +0.178 (+0.86%) | 2,250 |
| 5 Sep 2013 | USD | 20.691 | 20.691 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 2,000 |
| 4 Sep 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.584 | 20.584 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 600 |
| 29 Aug 2013 | USD | 20.745 | 20.745 | 20.474 | 20.58 | 20.58 | +0.031 (+0.15%) | 11,300 |
| 28 Aug 2013 | USD | 20.5491 | 20.5491 | 20.5491 | 20.5491 | 20.5491 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 20.5491 | 20.5491 | 20.5491 | 20.5491 | 20.5491 | 0.0 (0.0%) | 0 |
