| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 20.5491 | 20.5491 | 20.5491 | 20.5491 | 20.5491 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 20.5491 | 20.5491 | 20.5491 | 20.5491 | 20.5491 | +0.045 (+0.22%) | 200 |
| 22 Aug 2013 | USD | 20.5 | 20.5044 | 20.5 | 20.5044 | 20.5044 | -0.373 (-1.79%) | 500 |
| 21 Aug 2013 | USD | 20.8772 | 20.8772 | 20.8772 | 20.8772 | 20.8772 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 20.8772 | 20.8772 | 20.8772 | 20.8772 | 20.8772 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 20.8579 | 20.8772 | 20.8579 | 20.8772 | 20.8772 | +0.058 (+0.28%) | 400 |
| 16 Aug 2013 | USD | 20.819 | 20.819 | 20.684 | 20.819 | 20.819 | +0.222 (+1.08%) | 1,500 |
| 15 Aug 2013 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 20.597 | 20.597 | 20.597 | 20.597 | 20.597 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 20.668 | 20.668 | 20.568 | 20.597 | 20.597 | +0.083 (+0.40%) | 2,500 |
| 6 Aug 2013 | USD | 20.514 | 20.514 | 20.514 | 20.514 | 20.514 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 20.514 | 20.514 | 20.514 | 20.514 | 20.514 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 20.5882 | 20.5882 | 20.514 | 20.514 | 20.514 | -0.016 (-0.08%) | 500 |
| 1 Aug 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.157 (-0.76%) | 200 |
| 31 Jul 2013 | USD | 20.6873 | 20.6873 | 20.6873 | 20.6873 | 20.6873 | -0.062 (-0.30%) | 600 |
| 30 Jul 2013 | USD | 20.7492 | 20.7492 | 20.7492 | 20.7492 | 20.7492 | +0.168 (+0.82%) | 100 |
| 29 Jul 2013 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | +0.059 (+0.29%) | 100 |
| 19 Jul 2013 | USD | 20.522 | 20.522 | 20.522 | 20.522 | 20.522 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 20.529 | 20.529 | 20.522 | 20.522 | 20.522 | +0.187 (+0.92%) | 1,000 |
| 17 Jul 2013 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | 0.0 (0.0%) | 0 |
