| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 20.473 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 20.473 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 20.473 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 20.473 | 20.473 | 20.473 | 20.473 | 20.473 | +0.361 (+1.79%) | 100 |
| 5 Jul 2013 | USD | 20.1042 | 20.1595 | 20.1042 | 20.1123 | 20.1123 | -0.019 (-0.10%) | 1,000 |
| 4 Jul 2013 | USD | 20.1315 | 20.1315 | 20.1315 | 20.1315 | 20.1315 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.1315 | 20.1315 | 20.1315 | 20.1315 | 20.1315 | +0.134 (+0.67%) | 500 |
| 2 Jul 2013 | USD | 19.9979 | 19.9979 | 19.9979 | 19.9979 | 19.9979 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 19.9979 | 19.9979 | 19.9979 | 19.9979 | 19.9979 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 19.9979 | 19.9979 | 19.9979 | 19.9979 | 19.9979 | +0.113 (+0.57%) | 100 |
| 27 Jun 2013 | USD | 19.8846 | 19.8846 | 19.8846 | 19.8846 | 19.8846 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 19.8846 | 19.8846 | 19.8846 | 19.8846 | 19.8846 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 19.9242 | 19.9392 | 19.8751 | 19.8846 | 19.8846 | +0.471 (+2.43%) | 1,000 |
| 24 Jun 2013 | USD | 19.4135 | 19.4135 | 19.4135 | 19.4135 | 19.4135 | -0.191 (-0.97%) | 1,100 |
| 21 Jun 2013 | USD | 19.642 | 19.642 | 19.604 | 19.604 | 19.604 | -1.605 (-7.57%) | 900 |
| 20 Jun 2013 | USD | 21.2095 | 21.2095 | 21.2095 | 21.2095 | 21.2095 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 21.2095 | 21.2095 | 21.2095 | 21.2095 | 21.2095 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 21.2095 | 21.2095 | 21.2095 | 21.2095 | 21.2095 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 21.2095 | 21.2095 | 21.2095 | 21.2095 | 21.2095 | -0.058 (-0.27%) | 200 |
| 14 Jun 2013 | USD | 21.267 | 21.267 | 21.267 | 21.267 | 21.267 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 21.267 | 21.267 | 21.267 | 21.267 | 21.267 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 21.267 | 21.267 | 21.267 | 21.267 | 21.267 | -0.246 (-1.15%) | 500 |
| 11 Jun 2013 | USD | 21.5135 | 21.5135 | 21.5135 | 21.5135 | 21.5135 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 21.5135 | 21.5135 | 21.5135 | 21.5135 | 21.5135 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 21.5135 | 21.5135 | 21.5135 | 21.5135 | 21.5135 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 21.5135 | 21.5135 | 21.5135 | 21.5135 | 21.5135 | -0.088 (-0.41%) | 100 |
| 5 Jun 2013 | USD | 21.6014 | 21.6014 | 21.6014 | 21.6014 | 21.6014 | -0.141 (-0.65%) | 500 |
| 4 Jun 2013 | USD | 21.724 | 21.7435 | 21.724 | 21.742 | 21.742 | +0.02 (+0.09%) | 1,100 |
| 3 Jun 2013 | USD | 21.7216 | 21.7216 | 21.7216 | 21.7216 | 21.7216 | +0.141 (+0.65%) | 500 |
| 31 May 2013 | USD | 21.581 | 21.581 | 21.581 | 21.581 | 21.581 | -0.255 (-1.17%) | 100 |
