| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 21.803 | 21.8959 | 21.803 | 21.836 | 21.836 | +0.088 (+0.40%) | 1,500 |
| 23 May 2013 | USD | 21.748 | 21.748 | 21.748 | 21.748 | 21.748 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 21.748 | 21.748 | 21.748 | 21.748 | 21.748 | -0.187 (-0.85%) | 100 |
| 21 May 2013 | USD | 21.926 | 21.935 | 21.926 | 21.935 | 21.935 | -0.332 (-1.49%) | 200 |
| 20 May 2013 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 22.2175 | 22.267 | 22.2175 | 22.267 | 22.267 | -0.129 (-0.58%) | 800 |
| 14 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 22.396 | 22.396 | 22.396 | 22.396 | 22.396 | +0.011 (+0.05%) | 500 |
| 1 May 2013 | USD | 22.4155 | 22.4155 | 22.3855 | 22.3855 | 22.3855 | +0.819 (+3.80%) | 1,000 |
| 30 Apr 2013 | USD | 21.567 | 21.567 | 21.567 | 21.567 | 21.567 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 21.567 | 21.567 | 21.567 | 21.567 | 21.567 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 21.567 | 21.567 | 21.567 | 21.567 | 21.567 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 21.567 | 21.567 | 21.567 | 21.567 | 21.567 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 21.567 | 21.567 | 21.567 | 21.567 | 21.567 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 21.577 | 21.577 | 21.567 | 21.567 | 21.567 | -0.078 (-0.36%) | 1,000 |
| 22 Apr 2013 | USD | 21.616 | 21.645 | 21.616 | 21.645 | 21.645 | +0.012 (+0.06%) | 2,500 |
| 19 Apr 2013 | USD | 21.621 | 21.633 | 21.621 | 21.633 | 21.633 | -0.238 (-1.09%) | 3,000 |
