| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 21.8715 | -0.019 (-0.09%) | 200 |
| 11 Apr 2013 | USD | 21.9513 | 21.9513 | 21.891 | 21.891 | 21.891 | +0.089 (+0.41%) | 1,630 |
| 10 Apr 2013 | USD | 21.8512 | 21.8512 | 21.8019 | 21.8019 | 21.8019 | +0.184 (+0.85%) | 1,000 |
| 9 Apr 2013 | USD | 21.6175 | 21.6175 | 21.6175 | 21.6175 | 21.6175 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 21.6175 | 21.6175 | 21.6175 | 21.6175 | 21.6175 | -0.035 (-0.16%) | 100 |
| 5 Apr 2013 | USD | 21.653 | 21.653 | 21.653 | 21.653 | 21.653 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 21.653 | 21.653 | 21.653 | 21.653 | 21.653 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 21.653 | 21.653 | 21.653 | 21.653 | 21.653 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 21.651 | 21.654 | 21.651 | 21.653 | 21.653 | -0.014 (-0.07%) | 1,300 |
| 1 Apr 2013 | USD | 21.6672 | 21.6672 | 21.6672 | 21.6672 | 21.6672 | +0.177 (+0.82%) | 400 |
| 29 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 21.496 | 21.496 | 21.49 | 21.49 | 21.49 | -0.049 (-0.23%) | 1,000 |
| 26 Mar 2013 | USD | 21.5385 | 21.5385 | 21.5385 | 21.5385 | 21.5385 | +0.218 (+1.02%) | 200 |
| 25 Mar 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 21.385 | 21.385 | 21.32 | 21.32 | 21.32 | -0.002 (-0.01%) | 2,100 |
| 20 Mar 2013 | USD | 21.3223 | 21.3223 | 21.3223 | 21.3223 | 21.3223 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 21.3223 | 21.3223 | 21.3223 | 21.3223 | 21.3223 | -0.154 (-0.72%) | 200 |
| 18 Mar 2013 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 21.5172 | 21.5172 | 21.476 | 21.476 | 21.476 | -0.024 (-0.11%) | 1,000 |
| 14 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 21.4225 | 21.5 | 21.3517 | 21.5 | 21.5 | +0.188 (+0.88%) | 4,800 |
| 8 Mar 2013 | USD | 21.412 | 21.412 | 21.312 | 21.312 | 21.312 | -0.004 (-0.02%) | 1,000 |
