UBS (Irl) ETF plc - MSCI ACWI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
1,473 |
1,473 |
1,460.132 |
1,469.8 |
1,469.8 |
+5.4 (+0.37%)
|
996 |
| 6 Feb 2024 |
GBX |
1,461 |
1,464.4 |
1,461 |
1,464.4 |
1,464.4 |
+10.5 (+0.72%)
|
3,256 |
| 5 Feb 2024 |
GBX |
1,460.8 |
1,463.6 |
1,449.2 |
1,453.9 |
1,453.9 |
-1.7 (-0.12%)
|
40,484 |
| 2 Feb 2024 |
GBX |
1,449.4 |
1,455.6 |
1,449.4 |
1,455.6 |
1,455.6 |
+16.1 (+1.12%)
|
3,434 |
| 1 Feb 2024 |
GBX |
1,445.8 |
1,445.8 |
1,439.5 |
1,439.5 |
1,439.5 |
-14.3 (-0.98%)
|
300 |
| 31 Jan 2024 |
GBX |
1,460.8 |
1,460.8 |
1,453.8 |
1,453.8 |
1,453.8 |
-5.3 (-0.36%)
|
1,845 |
| 30 Jan 2024 |
GBX |
1,460.8 |
1,460.8 |
1,459.048 |
1,459.1 |
1,459.1 |
+10.1 (+0.70%)
|
1,845 |
| 29 Jan 2024 |
GBX |
1,451.8 |
1,451.8 |
1,445.946 |
1,449 |
1,449 |
-1 (-0.07%)
|
1,289 |
| 26 Jan 2024 |
GBX |
1,451.8 |
1,451.8 |
1,450 |
1,450 |
1,450 |
+3.2 (+0.22%)
|
1,289 |
| 25 Jan 2024 |
GBX |
1,446.8 |
1,446.8 |
1,446.8 |
1,446.8 |
1,446.8 |
-4.3 (-0.30%)
|
528 |
| 24 Jan 2024 |
GBX |
1,447.596 |
1,451.1 |
1,447.596 |
1,451.1 |
1,451.1 |
+14.3 (+1.00%)
|
1,000 |
| 23 Jan 2024 |
GBX |
1,440.8 |
1,440.8 |
1,436.8 |
1,436.8 |
1,436.8 |
-3.1 (-0.22%)
|
1,771 |
| 22 Jan 2024 |
GBX |
1,435.29 |
1,439.9 |
1,435.29 |
1,439.9 |
1,439.9 |
+16.5 (+1.16%)
|
4,032 |
| 19 Jan 2024 |
GBX |
1,423.4 |
1,423.4 |
1,423.4 |
1,423.4 |
1,423.4 |
+6.2 (+0.44%)
|
1,000 |
| 18 Jan 2024 |
GBX |
1,410.52 |
1,417.2 |
1,410.52 |
1,417.2 |
1,417.2 |
+6.8 (+0.48%)
|
15,618 |
| 17 Jan 2024 |
GBX |
1,417.8 |
1,419.6 |
1,410.4 |
1,410.4 |
1,410.4 |
-11.1 (-0.78%)
|
7,967 |
| 16 Jan 2024 |
GBX |
1,417.8 |
1,421.5 |
1,417.8 |
1,421.5 |
1,421.5 |
-2.5 (-0.18%)
|
7,967 |
| 15 Jan 2024 |
GBX |
1,423.2 |
1,424 |
1,423.2 |
1,424 |
1,424 |
-1.4 (-0.10%)
|
814 |
| 12 Jan 2024 |
GBX |
1,423.2 |
1,425.4 |
1,423.2 |
1,425.4 |
1,425.4 |
+12.4 (+0.88%)
|
814 |
| 11 Jan 2024 |
GBX |
1,417.6 |
1,421.462 |
1,413 |
1,413 |
1,413 |
-6.6 (-0.46%)
|
86 |
| 10 Jan 2024 |
GBX |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
+3.8 (+0.27%)
|
86 |
| 9 Jan 2024 |
GBX |
1,417.6 |
1,417.6 |
1,415.8 |
1,415.8 |
1,415.8 |
+6 (+0.43%)
|
2,853 |
| 8 Jan 2024 |
GBX |
1,406 |
1,409.8 |
1,406 |
1,409.8 |
1,409.8 |
+4.3 (+0.31%)
|
3,880 |
| 5 Jan 2024 |
GBX |
1,395 |
1,405.5 |
1,394.2 |
1,405.5 |
1,405.5 |
-0.9 (-0.06%)
|
7,071 |
| 4 Jan 2024 |
GBX |
1,406.4 |
1,406.4 |
1,406.4 |
1,406.4 |
1,406.4 |
+3.7 (+0.26%)
|
104 |
| 3 Jan 2024 |
GBX |
1,412.6 |
1,414.6 |
1,402.7 |
1,402.7 |
1,402.7 |
-13.2 (-0.93%)
|
601 |
| 2 Jan 2024 |
GBX |
1,412.6 |
1,415.9 |
1,411.226 |
1,415.9 |
1,415.9 |
-14.5 (-1.01%)
|
601 |
| 29 Dec 2023 |
GBX |
1,430.4 |
1,430.4 |
1,430.4 |
1,430.4 |
1,430.4 |
-1.3 (-0.09%)
|
0 |
| 28 Dec 2023 |
GBX |
1,412.6 |
1,431.7 |
1,411.226 |
1,431.7 |
1,431.7 |
+5.7 (+0.40%)
|
601 |
| 27 Dec 2023 |
GBX |
1,412.6 |
1,426 |
1,411.226 |
1,426 |
1,426 |
+8.7 (+0.61%)
|
601 |
