UBS (Irl) ETF plc - MSCI ACWI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
1,412.6 |
1,417.3 |
1,411.226 |
1,417.3 |
1,417.3 |
+2.3 (+0.16%)
|
601 |
| 21 Dec 2023 |
GBX |
1,415 |
1,422.27 |
1,415 |
1,415 |
1,415 |
-8.3 (-0.58%)
|
7 |
| 20 Dec 2023 |
GBX |
1,422.27 |
1,423.3 |
1,422.27 |
1,423.3 |
1,423.3 |
+2.7 (+0.19%)
|
7 |
| 19 Dec 2023 |
GBX |
1,411.8 |
1,420.6 |
1,411.8 |
1,420.6 |
1,420.6 |
+6.2 (+0.44%)
|
1,175 |
| 18 Dec 2023 |
GBX |
1,417 |
1,417 |
1,414.4 |
1,414.4 |
1,414.4 |
+1.6 (+0.11%)
|
2,000 |
| 15 Dec 2023 |
GBX |
1,408 |
1,413.8 |
1,406.85 |
1,412.8 |
1,412.8 |
+0.2 (+0.01%)
|
3,677 |
| 14 Dec 2023 |
GBX |
1,408 |
1,413.8 |
1,406.85 |
1,412.6 |
1,412.6 |
+24.3 (+1.75%)
|
3,677 |
| 13 Dec 2023 |
GBX |
1,384.7439 |
1,388.3 |
1,384.7439 |
1,388.3 |
1,388.3 |
+3.8 (+0.27%)
|
1,000 |
| 12 Dec 2023 |
GBX |
1,384.744 |
1,384.744 |
1,384.5 |
1,384.5 |
1,384.5 |
+3.3 (+0.24%)
|
1,000 |
| 11 Dec 2023 |
GBX |
1,381.2 |
1,381.29 |
1,381.2 |
1,381.2 |
1,381.2 |
+7.3 (+0.53%)
|
486 |
| 8 Dec 2023 |
GBX |
1,375.6 |
1,376.4 |
1,373.9 |
1,373.9 |
1,373.9 |
+4.5 (+0.33%)
|
3,008 |
| 7 Dec 2023 |
GBX |
1,370 |
1,370 |
1,369.4 |
1,369.4 |
1,369.4 |
-5.2 (-0.38%)
|
3,317 |
| 6 Dec 2023 |
GBX |
1,377 |
1,377 |
1,374 |
1,374.6 |
1,374.6 |
+6.7 (+0.49%)
|
8,427 |
| 5 Dec 2023 |
GBX |
1,370.2 |
1,371.3601 |
1,366.439 |
1,367.9 |
1,367.9 |
+2.2 (+0.16%)
|
2,652 |
| 4 Dec 2023 |
GBX |
1,370.2 |
1,371.36 |
1,365.7 |
1,365.7 |
1,365.7 |
-6.5 (-0.47%)
|
2,652 |
| 1 Dec 2023 |
GBX |
1,356 |
1,372.2 |
1,356 |
1,372.2 |
1,372.2 |
+7.2 (+0.53%)
|
814 |
| 30 Nov 2023 |
GBX |
1,356 |
1,365 |
1,356 |
1,365 |
1,365 |
+0.5 (+0.04%)
|
814 |
| 29 Nov 2023 |
GBX |
1,356 |
1,364.5 |
1,356 |
1,364.5 |
1,364.5 |
+3.3 (+0.24%)
|
814 |
| 28 Nov 2023 |
GBX |
1,356 |
1,361.2 |
1,356 |
1,361.2 |
1,361.2 |
+0.2 (+0.01%)
|
814 |
| 27 Nov 2023 |
GBX |
1,357.6 |
1,361 |
1,357.6 |
1,361 |
1,361 |
-2.2 (-0.16%)
|
1,996 |
| 24 Nov 2023 |
GBX |
1,361.4 |
1,363.2 |
1,360.8 |
1,363.2 |
1,363.2 |
-3.7 (-0.27%)
|
6,040 |
| 23 Nov 2023 |
GBX |
1,364 |
1,366.9 |
1,364 |
1,366.9 |
1,366.9 |
+2.2 (+0.16%)
|
5,279 |
| 22 Nov 2023 |
GBX |
1,366.8 |
1,366.8 |
1,360.6 |
1,364.7 |
1,364.7 |
+4.7 (+0.35%)
|
4,070 |
| 21 Nov 2023 |
GBX |
1,358.2 |
1,360 |
1,355.5519 |
1,360 |
1,360 |
-0.4 (-0.03%)
|
2,000 |
| 20 Nov 2023 |
GBX |
1,358.2 |
1,360.4 |
1,355.5519 |
1,360.4 |
1,360.4 |
+5.3 (+0.39%)
|
2,000 |
| 17 Nov 2023 |
GBX |
1,355.552 |
1,355.552 |
1,355.1 |
1,355.1 |
1,355.1 |
+6.4 (+0.47%)
|
2,000 |
| 16 Nov 2023 |
GBX |
1,358.2 |
1,358.2 |
1,348.7 |
1,348.7 |
1,348.7 |
-9.2 (-0.68%)
|
2,475 |
| 15 Nov 2023 |
GBX |
1,354.4 |
1,357.9 |
1,354.4 |
1,357.9 |
1,357.9 |
+7.1 (+0.53%)
|
1,642 |
| 14 Nov 2023 |
GBX |
1,323 |
1,353.2 |
1,321.6 |
1,350.8 |
1,350.8 |
+26.6 (+2.01%)
|
3,390 |
| 13 Nov 2023 |
GBX |
1,324.2 |
1,324.2 |
1,324.2 |
1,324.2 |
1,324.2 |
+12.3 (+0.94%)
|
300 |
