UBS (Irl) ETF plc - MSCI ACWI Recent Share Price (LSE:AWSG)

LSE:AWSG - UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged GBP A Dis UBS (Irl) ETF plc - MSCI ACWI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	GBX	960.7	960.7	960.7	960.7	960.7	-0.5 (-0.05%)	0
26 Feb 2018	GBX	961.2	961.2	961.2	961.2	961.2	+12.15 (+1.28%)	0
23 Feb 2018	GBX	949.05	949.05	949.05	949.05	949.05	+0.8 (+0.08%)	0
22 Feb 2018	GBX	948.25	948.25	948.25	948.25	948.25	-3 (-0.32%)	0
21 Feb 2018	GBX	951.25	951.25	951.25	951.25	951.25	+2.7 (+0.28%)	0
20 Feb 2018	GBX	948.55	948.55	948.55	948.55	948.55	+4.5 (+0.48%)	0
19 Feb 2018	GBX	944.05	944.05	944.05	944.05	944.05	-6.1 (-0.64%)	0
16 Feb 2018	GBX	950.15	950.15	950.15	950.15	950.15	+10.5 (+1.12%)	0
15 Feb 2018	GBX	939.65	939.65	939.65	939.65	939.65	+9.2 (+0.99%)	0
14 Feb 2018	GBX	930.45	930.45	930.45	930.45	930.45	+9.6 (+1.04%)	0
13 Feb 2018	GBX	923	923	920.85	920.85	920.85	-2.6 (-0.28%)	162,000
12 Feb 2018	GBX	923.45	923.45	923.45	923.45	923.45	+19.5 (+2.16%)	0
9 Feb 2018	GBX	903.95	903.95	903.95	903.95	903.95	-16.1 (-1.75%)	0
8 Feb 2018	GBX	920.05	920.05	920.05	920.05	920.05	-26.5 (-2.80%)	0
7 Feb 2018	GBX	946.55	946.55	946.55	946.55	946.55	-7.75 (-0.81%)	0
6 Feb 2018	GBX	954.3	954.3	954.3	954.3	954.3	0.0 (0.0%)	0
5 Feb 2018	GBX	954.3	954.3	954.3	954.3	954.3	-12.2 (-1.26%)	0
2 Feb 2018	GBX	966.5	966.5	966.5	966.5	966.5	-8.25 (-0.85%)	0
1 Feb 2018	GBX	974.75	974.75	974.75	974.75	974.75	-2.95 (-0.30%)	0
31 Jan 2018	GBX	977.7	977.7	977.7	977.7	977.7	-1.9 (-0.19%)	0
30 Jan 2018	GBX	979.6	979.6	979.6	979.6	979.6	-10.3 (-1.04%)	0
29 Jan 2018	GBX	989.9	989.9	989.9	989.9	989.9	+1.5 (+0.15%)	0
26 Jan 2018	GBX	988.4	988.4	988.4	988.4	988.4	+5.05 (+0.51%)	0
25 Jan 2018	GBX	983.35	983.35	983.35	983.35	983.35	-2.3 (-0.23%)	0
24 Jan 2018	GBX	985.65	985.65	985.65	985.65	985.65	-4.4 (-0.44%)	0
23 Jan 2018	GBX	990.05	990.05	990.05	990.05	990.05	+5.7 (+0.58%)	0
22 Jan 2018	GBX	984.35	984.35	984.35	984.35	984.35	+2.25 (+0.23%)	0
19 Jan 2018	GBX	982.1	982.1	982.1	982.1	982.1	+5.1 (+0.52%)	0
18 Jan 2018	GBX	977	977	977	977	977	+0.25 (+0.03%)	0
17 Jan 2018	GBX	976.75	976.75	976.75	976.75	976.75	+0.65 (+0.07%)	0

First
49
50
51
52
53
54
Last

Unicorn Response |