Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:AWSG - UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF Hedged GBP A Dis UBS (Irl) ETF plc - MSCI ACWI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2018 GBX 989.9 989.9 989.9 989.9 989.9 +1.5 (+0.15%) 0
26 Jan 2018 GBX 988.4 988.4 988.4 988.4 988.4 +5.05 (+0.51%) 0
25 Jan 2018 GBX 983.35 983.35 983.35 983.35 983.35 -2.3 (-0.23%) 0
24 Jan 2018 GBX 985.65 985.65 985.65 985.65 985.65 -4.4 (-0.44%) 0
23 Jan 2018 GBX 990.05 990.05 990.05 990.05 990.05 +5.7 (+0.58%) 0
22 Jan 2018 GBX 984.35 984.35 984.35 984.35 984.35 +2.25 (+0.23%) 0
19 Jan 2018 GBX 982.1 982.1 982.1 982.1 982.1 +5.1 (+0.52%) 0
18 Jan 2018 GBX 977 977 977 977 977 +0.25 (+0.03%) 0
17 Jan 2018 GBX 976.75 976.75 976.75 976.75 976.75 +0.65 (+0.07%) 0
16 Jan 2018 GBX 976.1 976.1 976.1 976.1 976.1 +0.75 (+0.08%) 0
15 Jan 2018 GBX 975.35 975.35 975.35 975.35 975.35 +0.95 (+0.10%) 0
12 Jan 2018 GBX 974.4 974.4 974.4 974.4 974.4 +4.65 (+0.48%) 0
11 Jan 2018 GBX 969.75 969.75 969.75 969.75 969.75 0.0 (0.0%) 0
10 Jan 2018 GBX 969.75 969.75 969.75 969.75 969.75 -4.95 (-0.51%) 0
9 Jan 2018 GBX 974.7 974.7 974.7 974.7 974.7 +4.1 (+0.42%) 0
8 Jan 2018 GBX 970.6 970.6 970.6 970.6 970.6 +2.65 (+0.27%) 0
5 Jan 2018 GBX 967.95 967.95 967.95 967.95 967.95 +4.75 (+0.49%) 0
4 Jan 2018 GBX 963.2 963.2 963.2 963.2 963.2 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms