UBS (Irl) ETF plc - MSCI ACWI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
1,522.2 |
1,526.2 |
1,518.8 |
1,522.2 |
1,522.2 |
+18 (+1.20%)
|
5,916 |
2 May 2024 |
GBX |
1,504.2 |
1,504.2 |
1,496.96 |
1,504.2 |
1,504.2 |
+5.4 (+0.36%)
|
705 |
1 May 2024 |
GBX |
1,521.4 |
1,525.692 |
1,498.8 |
1,498.8 |
1,498.8 |
-15.6 (-1.03%)
|
1,041 |
30 Apr 2024 |
GBX |
1,521.4 |
1,525.692 |
1,513.059 |
1,514.4 |
1,514.4 |
-6.2 (-0.41%)
|
1,041 |
29 Apr 2024 |
GBX |
1,520.6 |
1,521.4 |
1,519.526 |
1,520.6 |
1,520.6 |
+8.8 (+0.58%)
|
2,817 |
26 Apr 2024 |
GBX |
1,513.8 |
1,513.8 |
1,511.8 |
1,511.8 |
1,511.8 |
+25.4 (+1.71%)
|
9,846 |
25 Apr 2024 |
GBX |
1,494.6 |
1,494.6 |
1,478.84 |
1,486.4 |
1,486.4 |
-10.8 (-0.72%)
|
10,420 |
24 Apr 2024 |
GBX |
1,502 |
1,505.6 |
1,496 |
1,497.2 |
1,497.2 |
+4.8 (+0.32%)
|
8,139 |
23 Apr 2024 |
GBX |
1,482.8 |
1,494.8 |
1,479.784 |
1,492.4 |
1,492.4 |
+22.2 (+1.51%)
|
3,524 |
22 Apr 2024 |
GBX |
1,470.2 |
1,470.2 |
1,470.2 |
1,470.2 |
1,470.2 |
-5.2 (-0.35%)
|
406 |
19 Apr 2024 |
GBX |
1,471.68 |
1,475.4 |
1,471.68 |
1,475.4 |
1,475.4 |
-10.2 (-0.69%)
|
452 |
18 Apr 2024 |
GBX |
1,485.6 |
1,485.6 |
1,485.6 |
1,485.6 |
1,485.6 |
+3.4 (+0.23%)
|
606 |
17 Apr 2024 |
GBX |
1,493.2 |
1,493.2 |
1,482.2 |
1,482.2 |
1,482.2 |
-10.7 (-0.72%)
|
2,520 |
16 Apr 2024 |
GBX |
1,487.6 |
1,492.9 |
1,487.6 |
1,492.9 |
1,492.9 |
-22.9 (-1.51%)
|
4,146 |
15 Apr 2024 |
GBX |
1,527 |
1,528.946 |
1,515.8 |
1,515.8 |
1,515.8 |
-6.1 (-0.40%)
|
2,786 |
12 Apr 2024 |
GBX |
1,524 |
1,524 |
1,521.9 |
1,521.9 |
1,521.9 |
-4 (-0.26%)
|
562 |
11 Apr 2024 |
GBX |
1,524 |
1,525.9 |
1,524 |
1,525.9 |
1,525.9 |
-4.4 (-0.29%)
|
562 |
10 Apr 2024 |
GBX |
1,550.07 |
1,550.07 |
1,527.81 |
1,530.3 |
1,530.3 |
-4.2 (-0.27%)
|
565 |
9 Apr 2024 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
-7.7 (-0.50%)
|
179 |
8 Apr 2024 |
GBX |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
1,542.2 |
+8.2 (+0.53%)
|
946 |
5 Apr 2024 |
GBX |
1,529 |
1,534 |
1,526.2 |
1,534 |
1,534 |
-16 (-1.03%)
|
1,996 |
4 Apr 2024 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
+3.2 (+0.21%)
|
70 |
3 Apr 2024 |
GBX |
1,542 |
1,546.8 |
1,542 |
1,546.8 |
1,546.8 |
+4.7 (+0.30%)
|
518 |
2 Apr 2024 |
GBX |
1,546 |
1,565.2 |
1,538.6 |
1,542.1 |
1,542.1 |
-20.5 (-1.31%)
|
3,982 |
28 Mar 2024 |
GBX |
1,560.6 |
1,564.1999 |
1,560.6 |
1,562.6 |
1,562.6 |
+6.8 (+0.44%)
|
4,573 |
27 Mar 2024 |
GBX |
1,558.8 |
1,558.8 |
1,555.2 |
1,555.8 |
1,555.8 |
-3.6 (-0.23%)
|
2,345 |
26 Mar 2024 |
GBX |
1,564.6 |
1,564.6 |
1,559.4 |
1,559.4 |
1,559.4 |
+2 (+0.13%)
|
2,020 |
25 Mar 2024 |
GBX |
1,557.4 |
1,559.2 |
1,557.4 |
1,557.4 |
1,557.4 |
-2.9 (-0.19%)
|
1,896 |
22 Mar 2024 |
GBX |
1,553.6 |
1,565.2 |
1,553.4 |
1,560.3 |
1,560.3 |
-5.4 (-0.34%)
|
1,775 |
21 Mar 2024 |
GBX |
1,553.6 |
1,565.7 |
1,553.4 |
1,565.7 |
1,565.7 |
+27.1 (+1.76%)
|
1,775 |