Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.02 (-0.85%) | 270 |
13 Apr 2023 | USD | 2.39 | 2.41 | 2.355 | 2.355 | 2.355 | +0.02 (+0.86%) | 1,400 |
12 Apr 2023 | USD | 2.34 | 2.34 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 300 |
11 Apr 2023 | USD | 2.28 | 2.335 | 2.28 | 2.335 | 2.335 | 0.0 (0.0%) | 200 |
10 Apr 2023 | USD | 2.34 | 2.34 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 200 |
6 Apr 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 100 |
5 Apr 2023 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 2.37 | 2.37 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 500 |
3 Apr 2023 | USD | 2.28 | 2.386 | 2.28 | 2.335 | 2.335 | -0.015 (-0.64%) | 300 |
31 Mar 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
30 Mar 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.055 (+2.40%) | 200 |
29 Mar 2023 | USD | 2.25 | 2.295 | 2.25 | 2.295 | 2.295 | +0.06 (+2.68%) | 300 |
28 Mar 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.025 (-1.11%) | 100 |
27 Mar 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 100 |
24 Mar 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 0 |
23 Mar 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.012 (-0.51%) | 100 |
22 Mar 2023 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | -0.018 (-0.77%) | 100 |
21 Mar 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.105 (+4.68%) | 100 |
20 Mar 2023 | USD | 2.31 | 2.31 | 2.245 | 2.245 | 2.245 | +0.015 (+0.67%) | 100 |
17 Mar 2023 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 200 |
16 Mar 2023 | USD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.075 (+3.39%) | 800 |
15 Mar 2023 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.105 (-4.53%) | 100 |
14 Mar 2023 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 700 |
13 Mar 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 118 |
10 Mar 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 114 |
9 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.155 (-5.95%) | 45 |