Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.42 (+21.32%) | 30,000 |
11 Jul 2007 | SGD | 1.77 | 2.03 | 1.77 | 1.97 | 1.97 | +0.2 (+11.30%) | 92,000 |
10 Jul 2007 | SGD | 1.7 | 1.78 | 1.68 | 1.77 | 1.77 | +0.21 (+13.46%) | 215,000 |
9 Jul 2007 | SGD | 1.4 | 1.56 | 1.4 | 1.56 | 1.56 | +0.34 (+27.87%) | 208,000 |
6 Jul 2007 | SGD | 1.24 | 1.24 | 1.12 | 1.22 | 1.22 | -0.04 (-3.17%) | 300,000 |
5 Jul 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 20,000 |
4 Jul 2007 | SGD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | +0.12 (+9.84%) | 120,000 |
3 Jul 2007 | SGD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.12 (+10.91%) | 111,000 |
2 Jul 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 1.1 | 1.15 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 60,000 |
28 Jun 2007 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 30,000 |
27 Jun 2007 | SGD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -0.08 (-7.14%) | 150,000 |
26 Jun 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 70,000 |
25 Jun 2007 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.21 (-15.00%) | 70,000 |
22 Jun 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 1.3 | 1.52 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 120,000 |
20 Jun 2007 | SGD | 1.06 | 1.38 | 1.06 | 1.3 | 1.3 | +0.365 (+39.04%) | 397,000 |
19 Jun 2007 | SGD | 0.815 | 0.96 | 0.795 | 0.935 | 0.935 | +0.16 (+20.65%) | 539,000 |
18 Jun 2007 | SGD | 0.805 | 0.815 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 433,000 |
15 Jun 2007 | SGD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 104,000 |
14 Jun 2007 | SGD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 220,000 |
13 Jun 2007 | SGD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 285,000 |
12 Jun 2007 | SGD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 587,000 |
11 Jun 2007 | SGD | 0.45 | 0.85 | 0.445 | 0.77 | 0.77 | +0.38 (+97.44%) | 3,505,000 |
8 Jun 2007 | SGD | 0.345 | 0.415 | 0.33 | 0.39 | 0.39 | +0.015 (+4%) | 1,391,000 |
7 Jun 2007 | SGD | 0.22 | 0.38 | 0.22 | 0.375 | 0.375 | +0.14 (+59.57%) | 3,731,000 |