Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 375,000 |
5 Jun 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 695,000 |
4 Jun 2007 | SGD | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,283,000 |
1 Jun 2007 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.04 (+21.62%) | 2,139,000 |
30 May 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 1,664,000 |
29 May 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,036,000 |
28 May 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,205,000 |
25 May 2007 | SGD | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,657,000 |
24 May 2007 | SGD | 0.225 | 0.225 | 0.19 | 0.205 | 0.205 | -0.02 (-8.89%) | 979,000 |
23 May 2007 | SGD | 0.26 | 0.28 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 1,259,000 |
22 May 2007 | SGD | 0.305 | 0.31 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 2,200,000 |
21 May 2007 | SGD | 0.28 | 0.31 | 0.265 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,289,000 |
18 May 2007 | SGD | 0.235 | 0.285 | 0.23 | 0.285 | 0.285 | +0.045 (+18.75%) | 2,823,000 |
17 May 2007 | SGD | 0.235 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 2,814,000 |
16 May 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,627,000 |
15 May 2007 | SGD | 0.215 | 0.215 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,244,000 |
14 May 2007 | SGD | 0.215 | 0.23 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 520,000 |
11 May 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 570,000 |
10 May 2007 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 780,000 |
9 May 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,008,000 |
8 May 2007 | SGD | 0.25 | 0.255 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 375,000 |
7 May 2007 | SGD | 0.27 | 0.27 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,372,000 |
4 May 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 964,000 |
3 May 2007 | SGD | 0.265 | 0.265 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,209,000 |
2 May 2007 | SGD | 0.315 | 0.315 | 0.225 | 0.26 | 0.26 | -0.055 (-17.46%) | 3,792,000 |
30 Apr 2007 | SGD | 0.325 | 0.34 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 431,000 |
27 Apr 2007 | SGD | 0.365 | 0.365 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 355,000 |
26 Apr 2007 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,484,000 |
25 Apr 2007 | SGD | 0.34 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 887,000 |
24 Apr 2007 | SGD | 0.325 | 0.335 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 967,000 |