Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 353,000 |
20 Apr 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 99,000 |
19 Apr 2007 | SGD | 0.385 | 0.385 | 0.315 | 0.315 | 0.315 | -0.09 (-22.22%) | 2,600,000 |
18 Apr 2007 | SGD | 0.4 | 0.41 | 0.38 | 0.405 | 0.405 | +0.03 (+8%) | 1,717,000 |
17 Apr 2007 | SGD | 0.385 | 0.385 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 969,000 |
16 Apr 2007 | SGD | 0.43 | 0.43 | 0.365 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,235,000 |
13 Apr 2007 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 660,000 |
12 Apr 2007 | SGD | 0.41 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 605,000 |
11 Apr 2007 | SGD | 0.44 | 0.44 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 700,000 |
10 Apr 2007 | SGD | 0.395 | 0.42 | 0.385 | 0.42 | 0.42 | +0.035 (+9.09%) | 2,248,000 |
9 Apr 2007 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,157,000 |
5 Apr 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 299,000 |
4 Apr 2007 | SGD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 922,000 |
3 Apr 2007 | SGD | 0.375 | 0.38 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 903,000 |
2 Apr 2007 | SGD | 0.39 | 0.405 | 0.36 | 0.365 | 0.365 | -0.04 (-9.88%) | 1,089,000 |
30 Mar 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 390,000 |
29 Mar 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.395 | 0.395 | +0.01 (+2.60%) | 621,000 |
28 Mar 2007 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 1,614,000 |
27 Mar 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 910,000 |
26 Mar 2007 | SGD | 0.395 | 0.41 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 674,000 |
23 Mar 2007 | SGD | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,257,000 |
22 Mar 2007 | SGD | 0.45 | 0.45 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,035,000 |
21 Mar 2007 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.025 (+6.25%) | 2,523,000 |
20 Mar 2007 | SGD | 0.41 | 0.425 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,931,000 |
19 Mar 2007 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 3,319,000 |
16 Mar 2007 | SGD | 0.31 | 0.355 | 0.31 | 0.35 | 0.35 | +0.035 (+11.11%) | 11,759,000 |
15 Mar 2007 | SGD | 0.3 | 0.325 | 0.295 | 0.315 | 0.315 | +0.035 (+12.50%) | 14,989,000 |
14 Mar 2007 | SGD | 0.28 | 0.295 | 0.27 | 0.28 | 0.28 | -0.06 (-17.65%) | 6,538,000 |
13 Mar 2007 | SGD | 0.34 | 0.345 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,570,000 |
12 Mar 2007 | SGD | 0.315 | 0.345 | 0.305 | 0.335 | 0.335 | +0.03 (+9.84%) | 5,868,000 |