Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.04 (+15.09%) | 5,251,000 |
8 Mar 2007 | SGD | 0.24 | 0.28 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 4,937,000 |
7 Mar 2007 | SGD | 0.265 | 0.29 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 6,587,000 |
6 Mar 2007 | SGD | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | +0.035 (+17.07%) | 4,942,000 |
5 Mar 2007 | SGD | 0.26 | 0.275 | 0.185 | 0.205 | 0.205 | -0.115 (-35.94%) | 5,545,000 |
2 Mar 2007 | SGD | 0.31 | 0.345 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,872,000 |
1 Mar 2007 | SGD | 0.37 | 0.4 | 0.305 | 0.325 | 0.325 | -0.02 (-5.80%) | 3,934,000 |
28 Feb 2007 | SGD | 0.38 | 0.38 | 0.265 | 0.345 | 0.345 | -0.09 (-20.69%) | 6,762,000 |
27 Feb 2007 | SGD | 0.52 | 0.52 | 0.435 | 0.435 | 0.435 | -0.075 (-14.71%) | 2,883,000 |
26 Feb 2007 | SGD | 0.455 | 0.525 | 0.455 | 0.51 | 0.51 | +0.06 (+13.33%) | 2,672,000 |
23 Feb 2007 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,211,000 |
22 Feb 2007 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,247,000 |
21 Feb 2007 | SGD | 0.415 | 0.45 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 906,000 |
16 Feb 2007 | SGD | 0.46 | 0.46 | 0.425 | 0.43 | 0.43 | -0.025 (-5.49%) | 1,215,000 |
15 Feb 2007 | SGD | 0.425 | 0.455 | 0.41 | 0.455 | 0.455 | +0.055 (+13.75%) | 2,515,000 |
14 Feb 2007 | SGD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 2,899,000 |
13 Feb 2007 | SGD | 0.45 | 0.47 | 0.415 | 0.435 | 0.435 | -0.04 (-8.42%) | 2,717,000 |
12 Feb 2007 | SGD | 0.5 | 0.505 | 0.455 | 0.475 | 0.475 | -0.02 (-4.04%) | 2,035,000 |
9 Feb 2007 | SGD | 0.55 | 0.55 | 0.49 | 0.495 | 0.495 | -0.035 (-6.60%) | 3,587,000 |
8 Feb 2007 | SGD | 0.545 | 0.56 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 3,104,000 |
7 Feb 2007 | SGD | 0.515 | 0.545 | 0.5 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,814,000 |
6 Feb 2007 | SGD | 0.45 | 0.54 | 0.45 | 0.53 | 0.53 | +0.08 (+17.78%) | 8,080,000 |
5 Feb 2007 | SGD | 0.44 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 5,756,000 |
2 Feb 2007 | SGD | 0.385 | 0.45 | 0.375 | 0.45 | 0.45 | +0.08 (+21.62%) | 13,325,000 |
1 Feb 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,333,000 |
31 Jan 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,434,000 |
30 Jan 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,732,000 |
29 Jan 2007 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 715,000 |
26 Jan 2007 | SGD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 792,000 |
25 Jan 2007 | SGD | 0.405 | 0.405 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 2,081,000 |