Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 20,000 |
29 May 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 200,000 |
28 May 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 140,000 |
21 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.07 (+22.22%) | 100,000 |
11 May 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.05 (-13.70%) | 270,000 |
10 May 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.035 (+10.61%) | 572,000 |
4 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 310,000 |
3 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 75,000 |
2 May 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 (+10.91%) | 100,000 |
30 Apr 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 440,000 |
27 Apr 2007 | SGD | 0.335 | 0.335 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,115,000 |
26 Apr 2007 | SGD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | +0.08 (+34.78%) | 1,370,000 |
25 Apr 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 20,000 |
24 Apr 2007 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 100,000 |