| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 32.82 | 33.09 | 32.78 | 33.06 | 33.06 | -0.02 (-0.06%) | 176,200 |
| 24 Jun 2024 | USD | 32.97 | 33.27 | 32.97 | 33.08 | 33.08 | +0.39 (+1.19%) | 128,300 |
| 21 Jun 2024 | USD | 32.67 | 32.88 | 32.55 | 32.69 | 32.69 | -0.62 (-1.86%) | 152,600 |
| 20 Jun 2024 | USD | 32.96 | 33.31 | 32.93 | 33.31 | 33.31 | +0.38 (+1.15%) | 400,400 |
| 18 Jun 2024 | USD | 32.79 | 32.93 | 32.73 | 32.93 | 32.93 | +0.64 (+1.98%) | 179,000 |
| 17 Jun 2024 | USD | 32.22 | 32.41 | 32.09 | 32.29 | 32.29 | +0.89 (+2.83%) | 160,500 |
| 14 Jun 2024 | USD | 31.25 | 31.65 | 31.04 | 31.4 | 31.4 | -2.02 (-6.04%) | 150,100 |
| 13 Jun 2024 | USD | 34.19 | 34.19 | 33.08 | 33.42 | 33.42 | -1.36 (-3.91%) | 420,300 |
| 12 Jun 2024 | USD | 34.76 | 35.15 | 34.75 | 34.78 | 34.78 | +0.61 (+1.79%) | 94,400 |
| 11 Jun 2024 | USD | 34.27 | 34.3 | 34 | 34.17 | 34.17 | -0.79 (-2.26%) | 87,500 |
| 10 Jun 2024 | USD | 34.88 | 34.98 | 34.52 | 34.96 | 34.96 | -0.94 (-2.62%) | 53,700 |
| 7 Jun 2024 | USD | 35.85 | 36.11 | 35.8 | 35.9 | 35.9 | -0.42 (-1.16%) | 34,500 |
| 6 Jun 2024 | USD | 36.2 | 36.49 | 36.2 | 36.32 | 36.32 | +0.11 (+0.30%) | 44,100 |
| 5 Jun 2024 | USD | 36.19 | 36.23 | 35.77 | 36.21 | 36.21 | +0.36 (+1.00%) | 44,900 |
| 4 Jun 2024 | USD | 35.79 | 35.91 | 35.67 | 35.85 | 35.85 | -0.38 (-1.05%) | 355,400 |
| 3 Jun 2024 | USD | 36.18 | 36.32 | 36.06 | 36.23 | 36.23 | +0.12 (+0.33%) | 705,700 |
| 31 May 2024 | USD | 36.09 | 36.15 | 35.78 | 36.11 | 36.11 | +0.28 (+0.78%) | 53,100 |
| 30 May 2024 | USD | 35.76 | 35.96 | 35.63 | 35.83 | 35.83 | +0.03 (+0.08%) | 57,900 |
| 29 May 2024 | USD | 35.75 | 35.88 | 35.68 | 35.8 | 35.8 | -0.35 (-0.97%) | 61,500 |
| 28 May 2024 | USD | 36.32 | 36.37 | 36.09 | 36.15 | 36.15 | -0.35 (-0.96%) | 47,200 |
| 24 May 2024 | USD | 36.19 | 36.6 | 36.14 | 36.5 | 36.5 | +0.58 (+1.61%) | 47,600 |
| 23 May 2024 | USD | 36.31 | 36.33 | 35.84 | 35.92 | 35.92 | -0.38 (-1.05%) | 65,900 |
| 22 May 2024 | USD | 36.51 | 36.59 | 36.19 | 36.3 | 36.3 | -0.52 (-1.41%) | 51,800 |
| 21 May 2024 | USD | 36.39 | 36.94 | 36.35 | 36.82 | 36.82 | +0.29 (+0.79%) | 165,400 |
| 20 May 2024 | USD | 36.65 | 36.72 | 36.51 | 36.53 | 36.53 | -0.14 (-0.38%) | 48,500 |
| 17 May 2024 | USD | 36.48 | 36.78 | 36.48 | 36.67 | 36.67 | +0.3 (+0.82%) | 83,100 |
| 16 May 2024 | USD | 36.35 | 36.48 | 36.28 | 36.37 | 36.37 | +0.11 (+0.30%) | 38,500 |
| 15 May 2024 | USD | 36.35 | 36.41 | 36.16 | 36.26 | 36.26 | +0.07 (+0.19%) | 67,300 |
| 14 May 2024 | USD | 35.91 | 36.28 | 35.91 | 36.19 | 36.19 | -0.12 (-0.33%) | 32,100 |
| 13 May 2024 | USD | 36.28 | 36.42 | 36.21 | 36.31 | 36.31 | +0.04 (+0.11%) | 34,400 |
