| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 29.27 | 29.28 | 29.03 | 29.13 | 29.13 | -0.14 (-0.48%) | 138,012 |
| 2 Jun 2023 | USD | 29.15 | 29.38 | 29.13 | 29.27 | 29.27 | +0.35 (+1.21%) | 317,271 |
| 1 Jun 2023 | USD | 28.55 | 29.05 | 28.55 | 28.92 | 28.92 | +0.63 (+2.23%) | 854,134 |
| 31 May 2023 | USD | 28.58 | 28.63 | 28.1 | 28.29 | 28.29 | -0.7 (-2.41%) | 95,963 |
| 30 May 2023 | USD | 29.02 | 29.24 | 28.83 | 28.99 | 28.99 | -0.07 (-0.24%) | 90,989 |
| 26 May 2023 | USD | 28.93 | 29.1075 | 28.9 | 29.06 | 29.06 | +0.07 (+0.24%) | 132,326 |
| 25 May 2023 | USD | 29 | 29.03 | 28.76 | 28.99 | 28.99 | -0.06 (-0.21%) | 117,613 |
| 24 May 2023 | USD | 29.17 | 29.2 | 29.0201 | 29.05 | 29.05 | -0.68 (-2.29%) | 97,965 |
| 23 May 2023 | USD | 30.02 | 30.1 | 29.71 | 29.73 | 29.73 | -0.23 (-0.77%) | 111,917 |
| 22 May 2023 | USD | 29.84 | 30.01 | 29.789 | 29.96 | 29.96 | -0.08 (-0.27%) | 286,006 |
| 19 May 2023 | USD | 30.02 | 30.07 | 29.925 | 30.04 | 30.04 | +0.05 (+0.17%) | 82,059 |
| 18 May 2023 | USD | 29.97 | 30.02 | 29.79 | 29.99 | 29.99 | -0.15 (-0.50%) | 52,657 |
| 17 May 2023 | USD | 29.93 | 30.1715 | 29.75 | 30.14 | 30.14 | +0.01 (+0.03%) | 54,008 |
| 16 May 2023 | USD | 30.1 | 30.2 | 30.04 | 30.13 | 30.13 | +0.11 (+0.37%) | 88,657 |
| 15 May 2023 | USD | 30.04 | 30.13 | 29.87 | 30.02 | 30.02 | +0.8 (+2.74%) | 74,741 |
| 12 May 2023 | USD | 29.41 | 29.42 | 29.11 | 29.22 | 29.22 | -0.22 (-0.75%) | 49,522 |
| 11 May 2023 | USD | 29.23 | 29.49 | 29.1 | 29.44 | 29.44 | -0.361 (-1.21%) | 622,860 |
| 10 May 2023 | USD | 30.02 | 30.02 | 29.624 | 29.801 | 29.801 | -0.449 (-1.48%) | 50,452 |
| 9 May 2023 | USD | 29.93 | 30.34 | 29.89 | 30.25 | 30.25 | -0.18 (-0.59%) | 57,950 |
| 8 May 2023 | USD | 30.23 | 30.59 | 30.23 | 30.43 | 30.43 | -0.1 (-0.33%) | 56,385 |
| 5 May 2023 | USD | 29.75 | 30.63 | 29.75 | 30.53 | 30.53 | +1.03 (+3.49%) | 44,066 |
| 4 May 2023 | USD | 29.52 | 29.9 | 29.17 | 29.5 | 29.5 | -2.52 (-7.87%) | 64,272 |
| 3 May 2023 | USD | 31.71 | 32.26 | 31.71 | 32.02 | 32.02 | +0.26 (+0.82%) | 428,934 |
| 2 May 2023 | USD | 32.0901 | 32.14 | 31.46 | 31.76 | 31.76 | -0.88 (-2.70%) | 176,352 |
| 1 May 2023 | USD | 32.51 | 32.89 | 32.51 | 32.64 | 32.64 | +0.018 (+0.06%) | 73,099 |
| 28 Apr 2023 | USD | 32.44 | 32.72 | 32.4 | 32.622 | 32.622 | -0.018 (-0.06%) | 52,579 |
| 27 Apr 2023 | USD | 32.32 | 32.69 | 32.3 | 32.64 | 32.64 | +0.53 (+1.65%) | 74,887 |
| 26 Apr 2023 | USD | 32.33 | 32.52 | 32.06 | 32.11 | 32.11 | +0.272 (+0.85%) | 83,251 |
| 25 Apr 2023 | USD | 32.09 | 32.164 | 31.836 | 31.838 | 31.838 | -0.532 (-1.64%) | 55,763 |
| 24 Apr 2023 | USD | 32.22 | 32.395 | 32.22 | 32.37 | 32.37 | +0.2 (+0.62%) | 105,080 |
