| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 32.09 | 32.164 | 31.836 | 31.838 | 31.838 | -0.532 (-1.64%) | 55,763 |
| 24 Apr 2023 | USD | 32.22 | 32.395 | 32.22 | 32.37 | 32.37 | +0.2 (+0.62%) | 105,080 |
| 21 Apr 2023 | USD | 32.02 | 32.23 | 31.87 | 32.17 | 32.17 | +0.082 (+0.26%) | 111,993 |
| 20 Apr 2023 | USD | 31.9 | 32.2 | 31.9 | 32.088 | 32.088 | -0.042 (-0.13%) | 90,088 |
| 19 Apr 2023 | USD | 32.05 | 32.24 | 31.9401 | 32.13 | 32.13 | +0.43 (+1.36%) | 64,268 |
| 18 Apr 2023 | USD | 31.6095 | 31.7 | 31.4775 | 31.7 | 31.7 | +0.63 (+2.03%) | 60,553 |
| 17 Apr 2023 | USD | 30.86 | 31.07 | 30.74 | 31.07 | 31.07 | -0.43 (-1.37%) | 60,668 |
| 14 Apr 2023 | USD | 31.6 | 31.67 | 31.38 | 31.5 | 31.5 | -0.675 (-2.10%) | 64,747 |
| 13 Apr 2023 | USD | 32.19 | 32.22 | 32.01 | 32.175 | 32.175 | +0.135 (+0.42%) | 65,570 |
| 12 Apr 2023 | USD | 31.949 | 32.23 | 31.885 | 32.04 | 32.04 | +0.4 (+1.26%) | 65,309 |
| 11 Apr 2023 | USD | 31.62 | 31.67 | 31.45 | 31.64 | 31.64 | +0.33 (+1.05%) | 46,875 |
| 10 Apr 2023 | USD | 30.32 | 31.37 | 30.32 | 31.31 | 31.31 | -0.08 (-0.25%) | 31,745 |
| 6 Apr 2023 | USD | 31.17 | 31.45 | 31.17 | 31.39 | 31.39 | +0.6 (+1.95%) | 51,008 |
| 5 Apr 2023 | USD | 30.8 | 30.91 | 30.67 | 30.79 | 30.79 | -0.16 (-0.52%) | 187,541 |
| 4 Apr 2023 | USD | 31.16 | 31.27 | 30.87 | 30.95 | 30.95 | +0.125 (+0.41%) | 262,301 |
| 3 Apr 2023 | USD | 30.66 | 30.9 | 30.65 | 30.825 | 30.825 | +0.255 (+0.83%) | 56,029 |
| 31 Mar 2023 | USD | 30.75 | 30.78 | 30.481 | 30.57 | 30.57 | -0.26 (-0.84%) | 124,536 |
| 30 Mar 2023 | USD | 30.98 | 30.98 | 30.69 | 30.83 | 30.83 | +0.57 (+1.88%) | 48,569 |
| 29 Mar 2023 | USD | 30.17 | 30.33 | 30.09 | 30.2601 | 30.2601 | +0.91 (+3.10%) | 44,272 |
| 28 Mar 2023 | USD | 29.1 | 29.54 | 29.08 | 29.35 | 29.35 | +0.13 (+0.44%) | 57,428 |
| 27 Mar 2023 | USD | 29.18 | 29.3 | 29.0101 | 29.22 | 29.22 | +0.41 (+1.42%) | 52,339 |
| 24 Mar 2023 | USD | 28.535 | 28.8262 | 28.35 | 28.81 | 28.81 | -0.27 (-0.93%) | 85,485 |
| 23 Mar 2023 | USD | 29.72 | 29.81 | 28.9725 | 29.08 | 29.08 | -0.27 (-0.92%) | 56,217 |
| 22 Mar 2023 | USD | 29.59 | 30.07 | 29.35 | 29.35 | 29.35 | -0.5 (-1.68%) | 113,397 |
| 21 Mar 2023 | USD | 29.79 | 29.96 | 29.7 | 29.85 | 29.85 | +1.25 (+4.37%) | 46,096 |
| 20 Mar 2023 | USD | 28.1 | 28.77 | 28.1 | 28.6 | 28.6 | +0.96 (+3.47%) | 55,655 |
| 17 Mar 2023 | USD | 27.91 | 27.96 | 27.58 | 27.64 | 27.64 | -1.06 (-3.69%) | 71,811 |
| 16 Mar 2023 | USD | 27.9 | 28.79 | 27.84 | 28.7 | 28.7 | +0.49 (+1.74%) | 90,663 |
| 15 Mar 2023 | USD | 27.36 | 28.29 | 27.36 | 28.21 | 28.21 | -1.54 (-5.18%) | 97,868 |
| 14 Mar 2023 | USD | 29.95 | 29.99 | 29.5 | 29.75 | 29.75 | +0.122 (+0.41%) | 85,550 |
