| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 29.6399 | 29.99 | 29.44 | 29.628 | 29.628 | -1.142 (-3.71%) | 106,660 |
| 10 Mar 2023 | USD | 31.12 | 31.39 | 30.73 | 30.77 | 30.77 | -0.66 (-2.10%) | 279,155 |
| 9 Mar 2023 | USD | 31.74 | 31.87 | 31.42 | 31.43 | 31.43 | -0.39 (-1.23%) | 121,751 |
| 8 Mar 2023 | USD | 31.83 | 32.04 | 31.713 | 31.82 | 31.82 | +0.29 (+0.92%) | 305,035 |
| 7 Mar 2023 | USD | 32.14 | 32.16 | 31.51 | 31.53 | 31.53 | -0.59 (-1.84%) | 94,718 |
| 6 Mar 2023 | USD | 32.1 | 32.2201 | 32.09 | 32.12 | 32.12 | +0.17 (+0.53%) | 101,542 |
| 3 Mar 2023 | USD | 31.7 | 31.97 | 31.63 | 31.95 | 31.95 | +0.36 (+1.14%) | 44,585 |
| 2 Mar 2023 | USD | 31.52 | 31.6 | 31.376 | 31.59 | 31.59 | -0.21 (-0.66%) | 36,222 |
| 1 Mar 2023 | USD | 32 | 32.08 | 31.6605 | 31.8 | 31.8 | +0.26 (+0.82%) | 91,547 |
| 28 Feb 2023 | USD | 31.8901 | 32.01 | 31.53 | 31.54 | 31.54 | +0.34 (+1.09%) | 67,213 |
| 27 Feb 2023 | USD | 31.13 | 31.41 | 31.11 | 31.1999 | 31.1999 | +1.12 (+3.72%) | 67,594 |
| 24 Feb 2023 | USD | 29.9745 | 30.17 | 29.94 | 30.08 | 30.08 | -0.48 (-1.57%) | 45,219 |
| 23 Feb 2023 | USD | 30.52 | 30.67 | 30.33 | 30.56 | 30.56 | +1.07 (+3.63%) | 110,328 |
| 22 Feb 2023 | USD | 29.56 | 29.69 | 29.43 | 29.49 | 29.49 | -0.37 (-1.24%) | 46,594 |
| 21 Feb 2023 | USD | 30.17 | 30.245 | 29.84 | 29.86 | 29.86 | -0.53 (-1.74%) | 46,979 |
| 17 Feb 2023 | USD | 30.05 | 30.45 | 30.05 | 30.39 | 30.39 | +0.21 (+0.70%) | 39,390 |
| 16 Feb 2023 | USD | 30.14 | 30.36 | 30.14 | 30.18 | 30.18 | -0.012 (-0.04%) | 48,890 |
| 15 Feb 2023 | USD | 30.015 | 30.2199 | 30.01 | 30.192 | 30.192 | -0.288 (-0.94%) | 34,961 |
| 14 Feb 2023 | USD | 30.49 | 30.71 | 30.2699 | 30.48 | 30.48 | -0.04 (-0.13%) | 47,947 |
| 13 Feb 2023 | USD | 30.54 | 30.6 | 30.435 | 30.52 | 30.52 | +0.08 (+0.26%) | 85,758 |
| 10 Feb 2023 | USD | 30.435 | 30.46 | 30.29 | 30.44 | 30.44 | -0.34 (-1.10%) | 114,535 |
| 9 Feb 2023 | USD | 31.085 | 31.085 | 30.7 | 30.78 | 30.78 | +0.15 (+0.49%) | 44,362 |
| 8 Feb 2023 | USD | 30.705 | 30.73 | 30.535 | 30.63 | 30.63 | -0.08 (-0.26%) | 47,400 |
| 7 Feb 2023 | USD | 30.38 | 30.71 | 30.3275 | 30.71 | 30.71 | +0.09 (+0.29%) | 50,515 |
| 6 Feb 2023 | USD | 30.58 | 30.7 | 30.47 | 30.62 | 30.62 | -0.27 (-0.87%) | 50,281 |
| 3 Feb 2023 | USD | 31.08 | 31.2 | 30.82 | 30.89 | 30.89 | -0.64 (-2.03%) | 42,502 |
| 2 Feb 2023 | USD | 31.58 | 31.615 | 31.38 | 31.53 | 31.53 | +0.07 (+0.22%) | 68,740 |
| 1 Feb 2023 | USD | 31.16 | 31.69 | 31.03 | 31.46 | 31.46 | +0.2 (+0.64%) | 41,209 |
| 31 Jan 2023 | USD | 30.91 | 31.26 | 30.84 | 31.26 | 31.26 | +0.22 (+0.71%) | 53,995 |
| 30 Jan 2023 | USD | 31.12 | 31.3 | 31.02 | 31.04 | 31.04 | -0.08 (-0.26%) | 83,098 |
