| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 31.58 | 31.615 | 31.38 | 31.53 | 31.53 | +0.07 (+0.22%) | 68,740 |
| 1 Feb 2023 | USD | 31.16 | 31.69 | 31.03 | 31.46 | 31.46 | +0.2 (+0.64%) | 41,209 |
| 31 Jan 2023 | USD | 30.91 | 31.26 | 30.84 | 31.26 | 31.26 | +0.22 (+0.71%) | 53,995 |
| 30 Jan 2023 | USD | 31.12 | 31.3 | 31.02 | 31.04 | 31.04 | -0.08 (-0.26%) | 83,098 |
| 27 Jan 2023 | USD | 31.13 | 31.21 | 30.95 | 31.12 | 31.12 | -0.14 (-0.45%) | 72,939 |
| 26 Jan 2023 | USD | 31.3 | 31.33 | 31.0201 | 31.26 | 31.26 | +0.08 (+0.26%) | 72,061 |
| 25 Jan 2023 | USD | 30.86 | 31.3001 | 30.85 | 31.18 | 31.18 | +0.41 (+1.33%) | 317,626 |
| 24 Jan 2023 | USD | 30.66 | 30.85 | 30.64 | 30.77 | 30.77 | +0.19 (+0.62%) | 94,327 |
| 23 Jan 2023 | USD | 30.34 | 30.66 | 30.255 | 30.58 | 30.58 | -0.15 (-0.49%) | 289,322 |
| 20 Jan 2023 | USD | 30.56 | 30.73 | 30.48 | 30.73 | 30.73 | +0.46 (+1.52%) | 54,260 |
| 19 Jan 2023 | USD | 30.155 | 30.34 | 30.085 | 30.27 | 30.27 | -0.05 (-0.16%) | 88,235 |
| 18 Jan 2023 | USD | 30.89 | 30.89 | 30.3 | 30.32 | 30.32 | +0.07 (+0.23%) | 59,030 |
| 17 Jan 2023 | USD | 30.4401 | 30.45 | 30.05 | 30.25 | 30.25 | +0.14 (+0.46%) | 89,561 |
| 13 Jan 2023 | USD | 29.93 | 30.18 | 29.88 | 30.11 | 30.11 | -0.03 (-0.10%) | 75,561 |
| 12 Jan 2023 | USD | 29.91 | 30.245 | 29.755 | 30.14 | 30.14 | +0.715 (+2.43%) | 73,998 |
| 11 Jan 2023 | USD | 29.48 | 29.49 | 29.338 | 29.425 | 29.425 | -0.115 (-0.39%) | 64,396 |
| 10 Jan 2023 | USD | 29.4299 | 29.54 | 29.35 | 29.54 | 29.54 | +0.255 (+0.87%) | 48,583 |
| 9 Jan 2023 | USD | 29.49 | 29.71 | 29.26 | 29.285 | 29.285 | +0.15 (+0.51%) | 155,438 |
| 6 Jan 2023 | USD | 28.47 | 29.17 | 28.3901 | 29.135 | 29.135 | +0.995 (+3.54%) | 231,239 |
| 5 Jan 2023 | USD | 28.1001 | 28.23 | 27.96 | 28.14 | 28.14 | -0.425 (-1.49%) | 71,457 |
| 4 Jan 2023 | USD | 28.51 | 28.69 | 28.51 | 28.565 | 28.565 | +0.505 (+1.80%) | 141,722 |
| 3 Jan 2023 | USD | 28.05 | 28.2 | 27.9701 | 28.06 | 28.06 | +0.19 (+0.68%) | 99,989 |
| 30 Dec 2022 | USD | 27.99 | 28.035 | 27.76 | 27.87 | 27.87 | -0.25 (-0.89%) | 57,382 |
| 29 Dec 2022 | USD | 28.0499 | 28.3399 | 27.99 | 28.12 | 28.12 | +0.3 (+1.08%) | 72,413 |
| 28 Dec 2022 | USD | 28.1201 | 28.14 | 27.77 | 27.82 | 27.82 | -0.28 (-1.00%) | 59,588 |
| 27 Dec 2022 | USD | 28.07 | 28.24 | 28.07 | 28.1 | 28.1 | +0.05 (+0.18%) | 49,879 |
| 23 Dec 2022 | USD | 27.962 | 28.15 | 27.9201 | 28.05 | 28.05 | -0.05 (-0.18%) | 64,038 |
| 22 Dec 2022 | USD | 28.14 | 28.19 | 27.898 | 28.1 | 28.1 | -0.117 (-0.42%) | 103,136 |
| 21 Dec 2022 | USD | 28.24 | 28.33 | 28.14 | 28.2175 | 28.2175 | +0.177 (+0.63%) | 498,424 |
| 20 Dec 2022 | USD | 27.92 | 28.16 | 27.91 | 28.04 | 28.04 | +0.19 (+0.68%) | 63,410 |
