| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 27.85 | 28.03 | 27.73 | 27.85 | 27.85 | +0.18 (+0.65%) | 122,263 |
| 16 Dec 2022 | USD | 27.66 | 27.75 | 27.54 | 27.67 | 27.67 | -0.23 (-0.82%) | 64,603 |
| 15 Dec 2022 | USD | 28.0999 | 28.11 | 27.71 | 27.9 | 27.9 | -0.94 (-3.26%) | 66,066 |
| 14 Dec 2022 | USD | 28.83 | 29.01 | 28.6075 | 28.84 | 28.84 | -0.36 (-1.23%) | 78,889 |
| 13 Dec 2022 | USD | 29.34 | 29.46 | 28.9301 | 29.2 | 29.2 | +0.462 (+1.61%) | 155,067 |
| 12 Dec 2022 | USD | 28.55 | 28.7385 | 27.4894 | 28.7385 | 28.7385 | -0.032 (-0.11%) | 784,110 |
| 9 Dec 2022 | USD | 28.75 | 28.9 | 28.69 | 28.77 | 28.77 | +0.33 (+1.16%) | 120,313 |
| 8 Dec 2022 | USD | 28.48 | 28.6 | 28.41 | 28.44 | 28.44 | -0.2 (-0.70%) | 55,356 |
| 7 Dec 2022 | USD | 28.68 | 28.86 | 28.42 | 28.64 | 28.64 | -0.02 (-0.07%) | 84,387 |
| 6 Dec 2022 | USD | 28.8 | 28.87 | 28.54 | 28.66 | 28.66 | +0.02 (+0.07%) | 111,696 |
| 5 Dec 2022 | USD | 28.85 | 28.94 | 28.46 | 28.64 | 28.64 | -0.15 (-0.52%) | 163,207 |
| 2 Dec 2022 | USD | 28.4801 | 28.88 | 28.4801 | 28.79 | 28.79 | +0.08 (+0.28%) | 67,447 |
| 1 Dec 2022 | USD | 28.84 | 28.8999 | 28.52 | 28.71 | 28.71 | +0.44 (+1.56%) | 71,010 |
| 30 Nov 2022 | USD | 27.95 | 28.36 | 27.705 | 28.27 | 28.27 | -0.02 (-0.07%) | 217,232 |
| 29 Nov 2022 | USD | 28.19 | 28.43 | 28.185 | 28.29 | 28.29 | +0.41 (+1.47%) | 58,641 |
| 28 Nov 2022 | USD | 28.16 | 28.22 | 27.84 | 27.88 | 27.88 | -0.42 (-1.48%) | 103,753 |
| 25 Nov 2022 | USD | 28.1299 | 28.3899 | 28.08 | 28.3 | 28.3 | +0.14 (+0.50%) | 35,625 |
| 23 Nov 2022 | USD | 28.04 | 28.19 | 27.94 | 28.16 | 28.16 | +0.16 (+0.57%) | 95,983 |
| 22 Nov 2022 | USD | 27.9 | 28.05 | 27.8101 | 28 | 28 | +0.35 (+1.27%) | 45,678 |
| 21 Nov 2022 | USD | 27.6 | 27.7 | 27.5 | 27.65 | 27.65 | -0.23 (-0.82%) | 58,356 |
| 18 Nov 2022 | USD | 28.04 | 28.12 | 27.81 | 27.88 | 27.88 | +0.24 (+0.87%) | 76,072 |
| 17 Nov 2022 | USD | 27.22 | 27.69 | 27.2 | 27.64 | 27.64 | -0.01 (-0.04%) | 89,051 |
| 16 Nov 2022 | USD | 27.63 | 27.79 | 27.57 | 27.65 | 27.65 | +0.24 (+0.88%) | 62,473 |
| 15 Nov 2022 | USD | 27.67 | 27.76 | 27 | 27.41 | 27.41 | +0.03 (+0.11%) | 81,221 |
| 14 Nov 2022 | USD | 27.58 | 27.81 | 27.38 | 27.38 | 27.38 | -0.28 (-1.01%) | 112,389 |
| 11 Nov 2022 | USD | 27.44 | 27.7 | 27.29 | 27.66 | 27.66 | +0.53 (+1.95%) | 83,067 |
| 10 Nov 2022 | USD | 26.89 | 27.13 | 26.79 | 27.13 | 27.13 | +0.84 (+3.20%) | 158,337 |
| 9 Nov 2022 | USD | 26.41 | 26.6705 | 26.28 | 26.29 | 26.29 | -0.31 (-1.17%) | 86,161 |
| 8 Nov 2022 | USD | 26.45 | 26.75 | 26.37 | 26.6 | 26.6 | +0.14 (+0.53%) | 127,730 |
| 7 Nov 2022 | USD | 26.59 | 26.66 | 26.34 | 26.46 | 26.46 | +0.64 (+2.48%) | 103,014 |
