| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 25.51 | 25.89 | 25.46 | 25.82 | 25.82 | +0.75 (+2.99%) | 72,316 |
| 3 Nov 2022 | USD | 24.8 | 25.2699 | 24.71 | 25.07 | 25.07 | +0.49 (+1.99%) | 134,064 |
| 2 Nov 2022 | USD | 24.9 | 25.37 | 24.58 | 24.58 | 24.58 | -0.415 (-1.66%) | 67,614 |
| 1 Nov 2022 | USD | 25.2 | 25.24 | 24.84 | 24.995 | 24.995 | +0.315 (+1.28%) | 127,530 |
| 31 Oct 2022 | USD | 24.65 | 24.8 | 24.61 | 24.68 | 24.68 | -0.31 (-1.24%) | 157,520 |
| 28 Oct 2022 | USD | 24.71 | 24.99 | 24.67 | 24.99 | 24.99 | +0.3 (+1.22%) | 137,650 |
| 27 Oct 2022 | USD | 24.91 | 25.085 | 24.68 | 24.69 | 24.69 | -0.18 (-0.72%) | 334,178 |
| 26 Oct 2022 | USD | 24.85 | 25.01 | 24.8001 | 24.87 | 24.87 | -0.04 (-0.16%) | 90,475 |
| 25 Oct 2022 | USD | 24.4 | 24.93 | 24.3701 | 24.91 | 24.91 | +0.37 (+1.51%) | 91,846 |
| 24 Oct 2022 | USD | 24.27 | 24.62 | 24.27 | 24.54 | 24.54 | +0.51 (+2.12%) | 145,578 |
| 21 Oct 2022 | USD | 23.3801 | 24.04 | 23.355 | 24.03 | 24.03 | +0.47 (+1.99%) | 179,772 |
| 20 Oct 2022 | USD | 23.73 | 23.89 | 23.45 | 23.56 | 23.56 | -0.24 (-1.01%) | 93,631 |
| 19 Oct 2022 | USD | 23.835 | 23.975 | 23.7 | 23.8 | 23.8 | +0.16 (+0.68%) | 74,105 |
| 18 Oct 2022 | USD | 23.9 | 23.925 | 23.475 | 23.64 | 23.64 | +0.22 (+0.94%) | 120,423 |
| 17 Oct 2022 | USD | 23.53 | 23.6599 | 23.38 | 23.42 | 23.42 | +0.55 (+2.40%) | 120,183 |
| 14 Oct 2022 | USD | 23.23 | 23.41 | 22.85 | 22.87 | 22.87 | -0.03 (-0.13%) | 157,105 |
| 13 Oct 2022 | USD | 22.008 | 23.05 | 22.005 | 22.9 | 22.9 | +1.03 (+4.71%) | 193,879 |
| 12 Oct 2022 | USD | 21.98 | 22.12 | 21.8401 | 21.87 | 21.87 | -0.25 (-1.13%) | 128,725 |
| 11 Oct 2022 | USD | 22.27 | 22.53 | 22.07 | 22.12 | 22.12 | -0.438 (-1.94%) | 209,005 |
| 10 Oct 2022 | USD | 22.51 | 22.72 | 22.398 | 22.5575 | 22.5575 | +0.147 (+0.66%) | 231,318 |
| 7 Oct 2022 | USD | 22.68 | 22.73 | 22.36 | 22.41 | 22.41 | -0.295 (-1.30%) | 110,824 |
| 6 Oct 2022 | USD | 22.87 | 22.9 | 22.6201 | 22.705 | 22.705 | -0.545 (-2.34%) | 97,870 |
| 5 Oct 2022 | USD | 23.14 | 23.42 | 22.98 | 23.25 | 23.25 | -0.512 (-2.16%) | 122,772 |
| 4 Oct 2022 | USD | 23.0701 | 23.82 | 23.0701 | 23.7625 | 23.7625 | +1.883 (+8.60%) | 322,292 |
| 3 Oct 2022 | USD | 21.63 | 22 | 21.56 | 21.88 | 21.88 | +0.1 (+0.46%) | 257,918 |
| 30 Sep 2022 | USD | 21.89 | 22.07 | 21.76 | 21.78 | 21.78 | -0.17 (-0.77%) | 255,843 |
| 29 Sep 2022 | USD | 21.95 | 22.02 | 21.64 | 21.95 | 21.95 | -0.52 (-2.31%) | 613,280 |
| 28 Sep 2022 | USD | 21.87 | 22.52 | 21.82 | 22.47 | 22.47 | +0.16 (+0.72%) | 209,388 |
| 27 Sep 2022 | USD | 22.69 | 22.76 | 22.2 | 22.31 | 22.31 | -0.3 (-1.33%) | 450,261 |
| 26 Sep 2022 | USD | 22.84 | 22.97 | 22.535 | 22.61 | 22.61 | -0.81 (-3.46%) | 216,981 |
