| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 23.6 | 23.6 | 23.22 | 23.42 | 23.42 | -0.96 (-3.94%) | 238,963 |
| 22 Sep 2022 | USD | 24.5501 | 24.6 | 24.205 | 24.38 | 24.38 | +0.06 (+0.25%) | 194,801 |
| 21 Sep 2022 | USD | 24.56 | 24.85 | 24.25 | 24.32 | 24.32 | -0.532 (-2.14%) | 128,016 |
| 20 Sep 2022 | USD | 24.89 | 25.1 | 24.69 | 24.852 | 24.852 | -0.438 (-1.73%) | 163,827 |
| 19 Sep 2022 | USD | 24.79 | 25.36 | 24.79 | 25.29 | 25.29 | -0.048 (-0.19%) | 115,553 |
| 16 Sep 2022 | USD | 25.21 | 25.4199 | 25.07 | 25.3375 | 25.3375 | -0.043 (-0.17%) | 72,067 |
| 15 Sep 2022 | USD | 25.35 | 25.61 | 25.3 | 25.38 | 25.38 | +0.2 (+0.79%) | 76,448 |
| 14 Sep 2022 | USD | 25.09 | 25.26 | 25.01 | 25.18 | 25.18 | 0.0 (0.0%) | 109,098 |
| 13 Sep 2022 | USD | 25.42 | 25.705 | 25.13 | 25.18 | 25.18 | -0.64 (-2.48%) | 72,953 |
| 12 Sep 2022 | USD | 25.75 | 25.94 | 25.75 | 25.82 | 25.82 | +0.706 (+2.81%) | 145,893 |
| 9 Sep 2022 | USD | 24.99 | 25.15 | 24.95 | 25.114 | 25.114 | +0.714 (+2.93%) | 105,247 |
| 8 Sep 2022 | USD | 23.89 | 24.4 | 23.85 | 24.4 | 24.4 | +0.49 (+2.05%) | 163,684 |
| 7 Sep 2022 | USD | 23.27 | 23.91 | 23.27 | 23.91 | 23.91 | +0.3 (+1.27%) | 153,447 |
| 6 Sep 2022 | USD | 23.69 | 23.735 | 23.4701 | 23.61 | 23.61 | +0.365 (+1.57%) | 258,603 |
| 2 Sep 2022 | USD | 23.8 | 24.18 | 23.2 | 23.245 | 23.245 | -0.255 (-1.09%) | 136,862 |
| 1 Sep 2022 | USD | 23.35 | 23.5 | 23.09 | 23.5 | 23.5 | -0.14 (-0.59%) | 281,454 |
| 31 Aug 2022 | USD | 23.64 | 23.86 | 23.595 | 23.64 | 23.64 | +0.09 (+0.38%) | 193,847 |
| 30 Aug 2022 | USD | 23.76 | 23.78 | 23.4601 | 23.55 | 23.55 | +0.12 (+0.51%) | 175,844 |
| 29 Aug 2022 | USD | 23.31 | 23.54 | 23.25 | 23.43 | 23.43 | +0.16 (+0.69%) | 272,667 |
| 26 Aug 2022 | USD | 23.99 | 23.99 | 23.26 | 23.27 | 23.27 | -0.44 (-1.86%) | 139,829 |
| 25 Aug 2022 | USD | 23.53 | 23.775 | 23.51 | 23.71 | 23.71 | +0.08 (+0.34%) | 142,667 |
| 24 Aug 2022 | USD | 23.46 | 23.72 | 23.43 | 23.63 | 23.63 | -0.12 (-0.51%) | 159,749 |
| 23 Aug 2022 | USD | 23.77 | 23.96 | 23.6801 | 23.75 | 23.75 | +0.07 (+0.30%) | 175,166 |
| 22 Aug 2022 | USD | 23.74 | 23.7495 | 23.51 | 23.68 | 23.68 | -0.75 (-3.07%) | 255,487 |
| 19 Aug 2022 | USD | 24.4101 | 24.4899 | 24.3475 | 24.43 | 24.43 | -0.26 (-1.05%) | 75,210 |
| 18 Aug 2022 | USD | 24.78 | 24.8 | 24.5701 | 24.69 | 24.69 | -0.31 (-1.24%) | 119,624 |
| 17 Aug 2022 | USD | 24.79 | 25.1499 | 24.78 | 25 | 25 | -0.15 (-0.60%) | 184,699 |
| 16 Aug 2022 | USD | 25.05 | 25.21 | 25.04 | 25.15 | 25.15 | +0.09 (+0.36%) | 132,872 |
| 15 Aug 2022 | USD | 24.96 | 25.07 | 24.85 | 25.06 | 25.06 | -0.2 (-0.79%) | 165,108 |
| 12 Aug 2022 | USD | 25.22 | 25.29 | 25.015 | 25.26 | 25.26 | +0.207 (+0.83%) | 62,302 |
