| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.25 | 25.25 | 25.04 | 25.0525 | 25.0525 | +0.043 (+0.17%) | 128,905 |
| 10 Aug 2022 | USD | 25 | 25.14 | 24.93 | 25.01 | 25.01 | +0.62 (+2.54%) | 75,674 |
| 9 Aug 2022 | USD | 24.57 | 24.66 | 24.3701 | 24.39 | 24.39 | +0.09 (+0.37%) | 172,620 |
| 8 Aug 2022 | USD | 24.44 | 24.53 | 24.27 | 24.3 | 24.3 | +0.22 (+0.91%) | 224,063 |
| 5 Aug 2022 | USD | 23.82 | 24.08 | 23.81 | 24.08 | 24.08 | +0.4 (+1.69%) | 118,606 |
| 4 Aug 2022 | USD | 23.71 | 23.78 | 23.625 | 23.68 | 23.68 | -0.21 (-0.88%) | 164,811 |
| 3 Aug 2022 | USD | 23.87 | 23.92 | 23.5685 | 23.89 | 23.89 | +1.38 (+6.13%) | 166,493 |
| 2 Aug 2022 | USD | 22.8 | 22.84 | 22.45 | 22.51 | 22.51 | -0.47 (-2.05%) | 232,760 |
| 1 Aug 2022 | USD | 23.02 | 23.15 | 22.85 | 22.98 | 22.98 | -0.11 (-0.48%) | 259,365 |
| 29 Jul 2022 | USD | 22.82 | 23.09 | 22.82 | 23.09 | 23.09 | +0.62 (+2.76%) | 164,217 |
| 28 Jul 2022 | USD | 22.2 | 22.5 | 22.07 | 22.47 | 22.47 | +0.07 (+0.31%) | 591,387 |
| 27 Jul 2022 | USD | 22.05 | 22.53 | 21.93 | 22.4 | 22.4 | +0.85 (+3.94%) | 280,773 |
| 26 Jul 2022 | USD | 21.6795 | 21.78 | 21.52 | 21.55 | 21.55 | -0.365 (-1.67%) | 326,878 |
| 25 Jul 2022 | USD | 21.97 | 22.06 | 21.74 | 21.915 | 21.915 | +0.335 (+1.55%) | 298,498 |
| 22 Jul 2022 | USD | 21.635 | 21.73 | 21.48 | 21.58 | 21.58 | -0.18 (-0.83%) | 112,172 |
| 21 Jul 2022 | USD | 21.49 | 21.76 | 21.41 | 21.76 | 21.76 | +0.335 (+1.56%) | 111,841 |
| 20 Jul 2022 | USD | 21.64 | 21.7 | 21.33 | 21.425 | 21.425 | -0.525 (-2.39%) | 312,977 |
| 19 Jul 2022 | USD | 21.65 | 22.03 | 21.65 | 21.95 | 21.95 | +0.62 (+2.91%) | 356,194 |
| 18 Jul 2022 | USD | 21.51 | 21.59 | 21.26 | 21.33 | 21.33 | +0.2 (+0.95%) | 366,585 |
| 15 Jul 2022 | USD | 20.96 | 21.29 | 20.9 | 21.13 | 21.13 | +0.24 (+1.15%) | 179,151 |
| 14 Jul 2022 | USD | 20.81 | 20.95 | 20.6201 | 20.89 | 20.89 | -0.66 (-3.06%) | 169,730 |
| 13 Jul 2022 | USD | 21.45 | 21.67 | 21.274 | 21.55 | 21.55 | -0.16 (-0.74%) | 197,098 |
| 12 Jul 2022 | USD | 21.44 | 21.98 | 21.43 | 21.71 | 21.71 | +0.12 (+0.56%) | 205,986 |
| 11 Jul 2022 | USD | 21.67 | 21.74 | 21.55 | 21.59 | 21.59 | -0.4 (-1.82%) | 404,546 |
| 8 Jul 2022 | USD | 21.92 | 22.1 | 21.77 | 21.99 | 21.99 | +0.32 (+1.47%) | 126,083 |
| 7 Jul 2022 | USD | 21.67 | 21.8535 | 21.5275 | 21.6704 | 21.6704 | +0.4 (+1.88%) | 197,854 |
| 6 Jul 2022 | USD | 21.03 | 21.36 | 20.97 | 21.27 | 21.27 | +0.01 (+0.05%) | 426,608 |
| 5 Jul 2022 | USD | 21.36 | 21.43 | 20.82 | 21.26 | 21.26 | -1.69 (-7.36%) | 225,376 |
| 1 Jul 2022 | USD | 22.6901 | 22.97 | 22.47 | 22.95 | 22.95 | +0.16 (+0.70%) | 123,371 |
| 30 Jun 2022 | USD | 22.38 | 22.89 | 22.33 | 22.79 | 22.79 | -0.18 (-0.78%) | 213,004 |
