| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 35.91 | 36.28 | 35.91 | 36.19 | 36.19 | -0.12 (-0.33%) | 32,100 |
| 13 May 2024 | USD | 36.28 | 36.42 | 36.21 | 36.31 | 36.31 | +0.04 (+0.11%) | 34,400 |
| 10 May 2024 | USD | 36.33 | 36.33 | 36.14 | 36.27 | 36.27 | +0.1 (+0.28%) | 42,400 |
| 9 May 2024 | USD | 35.87 | 36.2 | 35.87 | 36.17 | 36.17 | +0.39 (+1.09%) | 64,400 |
| 8 May 2024 | USD | 35.81 | 35.97 | 35.6 | 35.78 | 35.78 | +0.72 (+2.05%) | 57,800 |
| 7 May 2024 | USD | 35.19 | 35.21 | 35.04 | 35.06 | 35.06 | +0.42 (+1.21%) | 59,400 |
| 6 May 2024 | USD | 34.6 | 34.77 | 34.56 | 34.64 | 34.64 | +0.8 (+2.36%) | 108,500 |
| 3 May 2024 | USD | 33.98 | 34.02 | 33.62 | 33.84 | 33.84 | -0.57 (-1.66%) | 110,400 |
| 2 May 2024 | USD | 34.28 | 34.72 | 34 | 34.41 | 34.41 | -0.09 (-0.26%) | 40,600 |
| 1 May 2024 | USD | 34.27 | 35.07 | 34.27 | 34.5 | 34.5 | +0.04 (+0.12%) | 37,900 |
| 30 Apr 2024 | USD | 34.66 | 34.89 | 34.46 | 34.46 | 34.46 | -0.2 (-0.58%) | 72,400 |
| 29 Apr 2024 | USD | 34.66 | 34.86 | 34.27 | 34.66 | 34.66 | +0.64 (+1.88%) | 202,800 |
| 26 Apr 2024 | USD | 34.49 | 34.59 | 33.88 | 34.02 | 34.02 | -2.04 (-5.66%) | 136,900 |
| 25 Apr 2024 | USD | 35.68 | 36.4 | 35.68 | 36.06 | 36.06 | -0.61 (-1.66%) | 288,300 |
| 24 Apr 2024 | USD | 36.47 | 36.73 | 36.31 | 36.67 | 36.67 | -0.81 (-2.16%) | 90,700 |
| 23 Apr 2024 | USD | 37.16 | 37.48 | 37.16 | 37.48 | 37.48 | +0.73 (+1.99%) | 58,200 |
| 22 Apr 2024 | USD | 36.61 | 36.78 | 36.53 | 36.75 | 36.75 | +0.555 (+1.53%) | 49,200 |
| 19 Apr 2024 | USD | 36.08 | 36.25 | 35.9875 | 36.195 | 36.195 | +0.405 (+1.13%) | 68,619 |
| 18 Apr 2024 | USD | 35.99 | 36.26 | 35.775 | 35.79 | 35.79 | +0.11 (+0.31%) | 67,822 |
| 17 Apr 2024 | USD | 35.89 | 35.98 | 35.55 | 35.68 | 35.68 | +0.274 (+0.77%) | 67,974 |
| 16 Apr 2024 | USD | 35.31 | 35.475 | 35.18 | 35.406 | 35.406 | -0.224 (-0.63%) | 88,023 |
| 15 Apr 2024 | USD | 36.15 | 36.29 | 35.6 | 35.63 | 35.63 | 0.0 (0.0%) | 49,756 |
| 12 Apr 2024 | USD | 35.74 | 35.87 | 35.59 | 35.63 | 35.63 | -0.39 (-1.08%) | 44,294 |
| 11 Apr 2024 | USD | 36.04 | 36.06 | 35.46 | 36.02 | 36.02 | -0.295 (-0.81%) | 58,099 |
| 10 Apr 2024 | USD | 36.06 | 36.48 | 35.98 | 36.315 | 36.315 | -0.555 (-1.51%) | 54,921 |
| 9 Apr 2024 | USD | 37.16 | 37.16 | 36.66 | 36.87 | 36.87 | -0.35 (-0.94%) | 50,983 |
| 8 Apr 2024 | USD | 37.32 | 37.35 | 37.17 | 37.22 | 37.22 | +0.23 (+0.62%) | 60,118 |
| 5 Apr 2024 | USD | 36.87 | 37.07 | 36.775 | 36.99 | 36.99 | -0.33 (-0.88%) | 44,922 |
| 4 Apr 2024 | USD | 37.99 | 38.04 | 37.26 | 37.32 | 37.32 | -0.38 (-1.01%) | 51,305 |
| 3 Apr 2024 | USD | 37.69 | 37.857 | 37.59 | 37.7 | 37.7 | +0.27 (+0.72%) | 48,668 |
