| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.28 | 23.28 | 22.96 | 22.97 | 22.97 | -0.31 (-1.33%) | 351,643 |
| 28 Jun 2022 | USD | 23.52 | 23.69 | 23.27 | 23.28 | 23.28 | +0.02 (+0.09%) | 282,168 |
| 27 Jun 2022 | USD | 23.49 | 23.5201 | 23.25 | 23.26 | 23.26 | -0.59 (-2.47%) | 376,051 |
| 24 Jun 2022 | USD | 23.4525 | 23.85 | 23.4525 | 23.85 | 23.85 | +0.53 (+2.27%) | 135,412 |
| 23 Jun 2022 | USD | 23.28 | 23.32 | 23 | 23.32 | 23.32 | -0.42 (-1.77%) | 264,124 |
| 22 Jun 2022 | USD | 23.46 | 23.84 | 23.39 | 23.74 | 23.74 | -0.13 (-0.54%) | 190,312 |
| 21 Jun 2022 | USD | 24.01 | 24.06 | 23.72 | 23.87 | 23.87 | +0.23 (+0.97%) | 284,529 |
| 17 Jun 2022 | USD | 23.7306 | 23.88 | 23.46 | 23.64 | 23.64 | -0.08 (-0.34%) | 179,006 |
| 16 Jun 2022 | USD | 23.57 | 24 | 23.495 | 23.72 | 23.72 | -0.36 (-1.50%) | 196,469 |
| 15 Jun 2022 | USD | 24.16 | 24.35 | 23.76 | 24.08 | 24.08 | +0.675 (+2.88%) | 308,956 |
| 14 Jun 2022 | USD | 23.45 | 23.5625 | 23.21 | 23.405 | 23.405 | +0.345 (+1.50%) | 377,777 |
| 13 Jun 2022 | USD | 23.195 | 23.35 | 22.95 | 23.06 | 23.06 | -0.73 (-3.07%) | 195,686 |
| 10 Jun 2022 | USD | 23.96 | 23.96 | 23.624 | 23.79 | 23.79 | -0.92 (-3.72%) | 221,565 |
| 9 Jun 2022 | USD | 25.016 | 25.1499 | 24.68 | 24.71 | 24.71 | -0.17 (-0.68%) | 248,619 |
| 8 Jun 2022 | USD | 25.015 | 25.14 | 24.82 | 24.88 | 24.88 | -0.56 (-2.20%) | 239,420 |
| 7 Jun 2022 | USD | 25.3095 | 25.49 | 25.2128 | 25.44 | 25.44 | -0.16 (-0.63%) | 252,635 |
| 6 Jun 2022 | USD | 25.52 | 25.7799 | 25.52 | 25.6 | 25.6 | +0.46 (+1.83%) | 605,566 |
| 3 Jun 2022 | USD | 25.2299 | 25.28 | 25.06 | 25.14 | 25.14 | -0.13 (-0.51%) | 91,080 |
| 2 Jun 2022 | USD | 25.13 | 25.33 | 24.98 | 25.27 | 25.27 | +0.29 (+1.16%) | 226,175 |
| 1 Jun 2022 | USD | 25.33 | 25.36 | 24.915 | 24.98 | 24.98 | -0.31 (-1.23%) | 212,082 |
| 31 May 2022 | USD | 25.1099 | 25.35 | 24.97 | 25.29 | 25.29 | -0.83 (-3.18%) | 189,482 |
| 27 May 2022 | USD | 25.85 | 26.16 | 25.82 | 26.12 | 26.12 | +0.32 (+1.24%) | 126,870 |
| 26 May 2022 | USD | 25.4 | 25.8 | 25.4 | 25.8 | 25.8 | +0.51 (+2.02%) | 650,618 |
| 25 May 2022 | USD | 25.05 | 25.42 | 25.047 | 25.29 | 25.29 | +0.21 (+0.84%) | 238,206 |
| 24 May 2022 | USD | 24.89 | 25.22 | 24.813 | 25.08 | 25.08 | +0.17 (+0.68%) | 417,974 |
| 23 May 2022 | USD | 24.78 | 24.9899 | 24.715 | 24.91 | 24.91 | +0.54 (+2.22%) | 252,947 |
| 20 May 2022 | USD | 24.68 | 24.715 | 24.075 | 24.37 | 24.37 | +0.01 (+0.04%) | 149,282 |
| 19 May 2022 | USD | 24.1299 | 24.486 | 24.07 | 24.36 | 24.36 | +0.17 (+0.70%) | 182,936 |
| 18 May 2022 | USD | 24.56 | 24.7 | 24.19 | 24.19 | 24.19 | -0.688 (-2.76%) | 113,203 |
| 17 May 2022 | USD | 24.86 | 24.94 | 24.72 | 24.8775 | 24.8775 | +0.838 (+3.48%) | 262,037 |
