| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.9499 | 24.19 | 23.75 | 24.04 | 24.04 | +0.09 (+0.38%) | 214,384 |
| 13 May 2022 | USD | 23.68 | 24.08 | 23.68 | 23.9501 | 23.9501 | +0.58 (+2.48%) | 503,809 |
| 12 May 2022 | USD | 23.4101 | 23.68 | 23.14 | 23.37 | 23.37 | -0.35 (-1.48%) | 246,910 |
| 11 May 2022 | USD | 24 | 24.25 | 23.65 | 23.72 | 23.72 | 0.0 (0.0%) | 149,387 |
| 10 May 2022 | USD | 23.99 | 24.07 | 23.48 | 23.72 | 23.72 | +0.36 (+1.54%) | 274,070 |
| 9 May 2022 | USD | 23.432 | 23.68 | 23.3 | 23.36 | 23.36 | -0.57 (-2.38%) | 288,099 |
| 6 May 2022 | USD | 24.09 | 24.15 | 23.78 | 23.93 | 23.93 | -0.34 (-1.40%) | 590,533 |
| 5 May 2022 | USD | 24.92 | 24.95 | 23.94 | 24.27 | 24.27 | -1.48 (-5.75%) | 640,486 |
| 4 May 2022 | USD | 25 | 25.81 | 25 | 25.75 | 25.75 | -0.89 (-3.34%) | 124,627 |
| 3 May 2022 | USD | 26.33 | 26.76 | 26.2 | 26.64 | 26.64 | +0.215 (+0.81%) | 268,205 |
| 2 May 2022 | USD | 26.2401 | 26.51 | 26.02 | 26.425 | 26.425 | +0.305 (+1.17%) | 205,664 |
| 29 Apr 2022 | USD | 26.97 | 26.98 | 26.1 | 26.12 | 26.12 | -0.92 (-3.40%) | 204,563 |
| 28 Apr 2022 | USD | 27.19 | 27.19 | 26.75 | 27.04 | 27.04 | -0.045 (-0.17%) | 398,763 |
| 27 Apr 2022 | USD | 27.15 | 27.32 | 26.95 | 27.085 | 27.085 | -0.275 (-1.01%) | 131,975 |
| 26 Apr 2022 | USD | 28.02 | 28.05 | 27.36 | 27.36 | 27.36 | -0.818 (-2.90%) | 229,633 |
| 25 Apr 2022 | USD | 27.99 | 28.21 | 27.57 | 28.1775 | 28.1775 | -0.383 (-1.34%) | 180,548 |
| 22 Apr 2022 | USD | 28.96 | 28.96 | 28.5 | 28.56 | 28.56 | -0.42 (-1.45%) | 96,375 |
| 21 Apr 2022 | USD | 29.75 | 29.76 | 28.98 | 28.98 | 28.98 | -0.5 (-1.70%) | 179,458 |
| 20 Apr 2022 | USD | 29.31 | 29.5825 | 29.31 | 29.48 | 29.48 | +0.53 (+1.83%) | 107,795 |
| 19 Apr 2022 | USD | 28.94 | 29.09 | 28.69 | 28.95 | 28.95 | -0.28 (-0.96%) | 132,055 |
| 18 Apr 2022 | USD | 28.47 | 29.33 | 28.47 | 29.23 | 29.23 | +0.09 (+0.31%) | 90,250 |
| 14 Apr 2022 | USD | 29.11 | 29.3 | 29.0101 | 29.14 | 29.14 | +0.04 (+0.14%) | 70,342 |
| 13 Apr 2022 | USD | 28.81 | 29.1 | 28.77 | 29.1 | 29.1 | +0.27 (+0.94%) | 95,646 |
| 12 Apr 2022 | USD | 29.11 | 29.26 | 28.7 | 28.83 | 28.83 | +0.22 (+0.77%) | 96,365 |
| 11 Apr 2022 | USD | 28.9901 | 29.16 | 28.61 | 28.61 | 28.61 | +0.66 (+2.36%) | 136,005 |
| 8 Apr 2022 | USD | 27.75 | 28.18 | 27.72 | 27.95 | 27.95 | -0.02 (-0.07%) | 141,970 |
| 7 Apr 2022 | USD | 28.138 | 28.15 | 27.71 | 27.97 | 27.97 | -0.04 (-0.14%) | 151,830 |
| 6 Apr 2022 | USD | 27.85 | 28.2 | 27.705 | 28.01 | 28.01 | +0.03 (+0.11%) | 186,134 |
| 5 Apr 2022 | USD | 27.96 | 28.15 | 27.89 | 27.98 | 27.98 | -0.91 (-3.15%) | 132,299 |
| 4 Apr 2022 | USD | 28.89 | 28.94 | 28.74 | 28.89 | 28.89 | -0.66 (-2.23%) | 111,179 |
