| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 29.64 | 29.67 | 29.37 | 29.55 | 29.55 | +0.38 (+1.30%) | 69,284 |
| 31 Mar 2022 | USD | 29.5501 | 29.67 | 29.14 | 29.17 | 29.17 | -0.35 (-1.19%) | 79,129 |
| 30 Mar 2022 | USD | 29.68 | 29.73 | 29.405 | 29.52 | 29.52 | -0.18 (-0.61%) | 59,710 |
| 29 Mar 2022 | USD | 29.75 | 29.88 | 29.48 | 29.7 | 29.7 | +1.05 (+3.66%) | 162,586 |
| 28 Mar 2022 | USD | 28.54 | 28.65 | 28.27 | 28.65 | 28.65 | +0.26 (+0.92%) | 116,416 |
| 25 Mar 2022 | USD | 28.21 | 28.42 | 28.128 | 28.39 | 28.39 | +0.12 (+0.42%) | 105,860 |
| 24 Mar 2022 | USD | 28.06 | 28.3925 | 28.04 | 28.27 | 28.27 | +0.115 (+0.41%) | 77,880 |
| 23 Mar 2022 | USD | 28.19 | 28.45 | 28.11 | 28.155 | 28.155 | -0.585 (-2.04%) | 71,023 |
| 22 Mar 2022 | USD | 28.81 | 28.9305 | 28.53 | 28.74 | 28.74 | +0.67 (+2.39%) | 422,136 |
| 21 Mar 2022 | USD | 28.37 | 28.37 | 27.9601 | 28.07 | 28.07 | -0.12 (-0.43%) | 120,453 |
| 18 Mar 2022 | USD | 27.89 | 28.28 | 27.7745 | 28.19 | 28.19 | -0.22 (-0.77%) | 70,064 |
| 17 Mar 2022 | USD | 27.84 | 28.6 | 27.84 | 28.41 | 28.41 | +0.14 (+0.50%) | 91,197 |
| 16 Mar 2022 | USD | 27.98 | 28.55 | 27.5601 | 28.27 | 28.27 | +0.71 (+2.58%) | 103,731 |
| 15 Mar 2022 | USD | 27.3001 | 27.65 | 27.19 | 27.56 | 27.56 | +0.5 (+1.85%) | 189,100 |
| 14 Mar 2022 | USD | 27.25 | 27.52 | 26.96 | 27.06 | 27.06 | +1 (+3.84%) | 175,288 |
| 11 Mar 2022 | USD | 27.01 | 27.08 | 26.055 | 26.06 | 26.06 | +0.07 (+0.27%) | 98,893 |
| 10 Mar 2022 | USD | 26.03 | 26.4185 | 25.76 | 25.99 | 25.99 | -0.77 (-2.88%) | 238,688 |
| 9 Mar 2022 | USD | 26.64 | 27.25 | 26.46 | 26.76 | 26.76 | +1.73 (+6.91%) | 603,360 |
| 8 Mar 2022 | USD | 24.98 | 25.8 | 24.49 | 25.03 | 25.03 | +1.2 (+5.04%) | 467,066 |
| 7 Mar 2022 | USD | 25.14 | 25.3 | 23.62 | 23.83 | 23.83 | -0.61 (-2.50%) | 486,714 |
| 4 Mar 2022 | USD | 24.305 | 24.52 | 24.12 | 24.44 | 24.44 | -1.525 (-5.87%) | 270,454 |
| 3 Mar 2022 | USD | 26.51 | 26.5106 | 25.84 | 25.965 | 25.965 | -0.005 (-0.02%) | 486,036 |
| 2 Mar 2022 | USD | 25.71 | 26.0699 | 25.59 | 25.97 | 25.97 | +0.26 (+1.01%) | 212,281 |
| 1 Mar 2022 | USD | 26.38 | 26.38 | 25.47 | 25.71 | 25.71 | -1.21 (-4.49%) | 843,215 |
| 28 Feb 2022 | USD | 26.76 | 27.32 | 26.7 | 26.92 | 26.92 | -1.12 (-3.99%) | 161,624 |
| 25 Feb 2022 | USD | 27.72 | 28.05 | 27.71 | 28.04 | 28.04 | +0.22 (+0.79%) | 141,799 |
| 24 Feb 2022 | USD | 27.37 | 27.94 | 27.16 | 27.82 | 27.82 | -1.55 (-5.28%) | 214,764 |
| 23 Feb 2022 | USD | 29.98 | 30.038 | 29.315 | 29.37 | 29.37 | -0.25 (-0.84%) | 152,511 |
| 22 Feb 2022 | USD | 29.74 | 29.94 | 29.47 | 29.62 | 29.62 | -0.83 (-2.73%) | 169,393 |
| 18 Feb 2022 | USD | 30.6799 | 30.6799 | 30.29 | 30.45 | 30.45 | -0.32 (-1.04%) | 529,649 |
