| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 65.5 | 66.5 | 65.0625 | 66.3125 | 33.1562 | +0.062 (+0.09%) | 89,100 |
| 4 Aug 1998 | USD | 67.5625 | 68.375 | 65.8125 | 66.25 | 33.125 | -1.375 (-2.03%) | 50,800 |
| 3 Aug 1998 | USD | 66.5 | 68.25 | 65.75 | 67.625 | 33.8125 | +0.188 (+0.28%) | 38,700 |
| 31 Jul 1998 | USD | 68 | 68.9375 | 67.125 | 67.4375 | 33.7188 | +1.188 (+1.79%) | 50,200 |
| 30 Jul 1998 | USD | 67.875 | 67.875 | 66.25 | 66.25 | 33.125 | +1.188 (+1.83%) | 35,900 |
| 29 Jul 1998 | USD | 66 | 66.25 | 64.75 | 65.0625 | 32.5312 | +0.812 (+1.26%) | 39,400 |
| 28 Jul 1998 | USD | 65.0625 | 65.5 | 63.5 | 64.25 | 32.125 | -0.938 (-1.44%) | 36,100 |
| 27 Jul 1998 | USD | 65.5 | 65.75 | 64.5625 | 65.1875 | 32.5938 | -1.312 (-1.97%) | 44,500 |
| 24 Jul 1998 | USD | 66 | 66.5 | 65 | 66.5 | 33.25 | +2.688 (+4.21%) | 44,200 |
| 23 Jul 1998 | USD | 65 | 65 | 63 | 63.8125 | 31.9062 | -1.375 (-2.11%) | 37,700 |
| 22 Jul 1998 | USD | 65 | 65.9375 | 64.5 | 65.1875 | 32.5938 | -2.25 (-3.34%) | 47,000 |
| 21 Jul 1998 | USD | 68.75 | 68.75 | 67 | 67.4375 | 33.7188 | -2.625 (-3.75%) | 62,100 |
| 20 Jul 1998 | USD | 71 | 71.0625 | 69.3125 | 70.0625 | 35.0312 | -0.438 (-0.62%) | 77,500 |
| 17 Jul 1998 | USD | 69.125 | 71.25 | 68.25 | 70.5 | 35.25 | +2.875 (+4.25%) | 86,300 |
| 16 Jul 1998 | USD | 67.5 | 67.875 | 66.75 | 67.625 | 33.8125 | +1.125 (+1.69%) | 86,200 |
| 15 Jul 1998 | USD | 66.125 | 66.875 | 65.9375 | 66.5 | 33.25 | +2.688 (+4.21%) | 93,000 |
| 14 Jul 1998 | USD | 62.625 | 64.4375 | 62.625 | 63.8125 | 31.9062 | +1.438 (+2.30%) | 59,700 |
| 13 Jul 1998 | USD | 61.125 | 62.9375 | 61.125 | 62.375 | 31.1875 | +1 (+1.63%) | 41,800 |
| 10 Jul 1998 | USD | 61 | 61.4375 | 60.125 | 61.375 | 30.6875 | +0.25 (+0.41%) | 23,300 |
| 9 Jul 1998 | USD | 61.75 | 61.75 | 61.0625 | 61.125 | 30.5625 | +0.562 (+0.93%) | 24,600 |
| 8 Jul 1998 | USD | 60.375 | 61.125 | 60.0625 | 60.5625 | 30.2812 | -0.062 (-0.10%) | 56,400 |
| 7 Jul 1998 | USD | 60.125 | 61.5 | 59.875 | 60.625 | 30.3125 | +1 (+1.68%) | 60,600 |
| 6 Jul 1998 | USD | 58.75 | 59.875 | 58.5 | 59.625 | 29.8125 | +1.995 (+3.46%) | 73,200 |
| 3 Jul 1998 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 28.815 | +0.005 (+0.01%) | 0 |
| 2 Jul 1998 | USD | 57.625 | 58.25 | 57.25 | 57.625 | 28.8125 | -0.5 (-0.86%) | 30,200 |
| 1 Jul 1998 | USD | 57.25 | 58.125 | 56.75 | 58.125 | 29.0625 | +1.312 (+2.31%) | 36,000 |
| 30 Jun 1998 | USD | 56.25 | 56.8125 | 56 | 56.8125 | 28.4062 | +0.25 (+0.44%) | 29,200 |
| 29 Jun 1998 | USD | 56.25 | 57.25 | 56 | 56.5625 | 28.2812 | +0.75 (+1.34%) | 53,700 |
| 26 Jun 1998 | USD | 55.4375 | 55.9375 | 55.0625 | 55.8125 | 27.9062 | +0.688 (+1.25%) | 25,600 |
| 25 Jun 1998 | USD | 55.125 | 56 | 54.75 | 55.125 | 27.5625 | -0.25 (-0.45%) | 37,000 |
