| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 54.5 | 55.5 | 53.75 | 55.375 | 27.6875 | +0.75 (+1.37%) | 42,000 |
| 23 Jun 1998 | USD | 54.75 | 54.9375 | 53.8125 | 54.625 | 27.3125 | +0.25 (+0.46%) | 59,200 |
| 22 Jun 1998 | USD | 53.5 | 54.5 | 53.375 | 54.375 | 27.1875 | +0.875 (+1.64%) | 40,300 |
| 19 Jun 1998 | USD | 53.8125 | 53.9375 | 52.75 | 53.5 | 26.75 | -0.625 (-1.15%) | 18,700 |
| 18 Jun 1998 | USD | 54 | 54.375 | 53.5625 | 54.125 | 27.0625 | -0.688 (-1.25%) | 31,200 |
| 17 Jun 1998 | USD | 54.375 | 55.6875 | 54.375 | 54.8125 | 27.4062 | +1.062 (+1.98%) | 42,000 |
| 16 Jun 1998 | USD | 52.875 | 53.875 | 52.75 | 53.75 | 26.875 | +0.875 (+1.65%) | 45,600 |
| 15 Jun 1998 | USD | 52.25 | 53.25 | 51.8125 | 52.875 | 26.4375 | -2.25 (-4.08%) | 47,800 |
| 12 Jun 1998 | USD | 54.6875 | 55.125 | 54 | 55.125 | 27.5625 | -0.375 (-0.68%) | 29,800 |
| 11 Jun 1998 | USD | 56.6875 | 56.75 | 55.1875 | 55.5 | 27.75 | -1.75 (-3.06%) | 26,600 |
| 10 Jun 1998 | USD | 57.5 | 58 | 57.0625 | 57.25 | 28.625 | -1.75 (-2.97%) | 56,200 |
| 9 Jun 1998 | USD | 58.3125 | 59 | 58 | 59 | 29.5 | -0.188 (-0.32%) | 30,900 |
| 8 Jun 1998 | USD | 58.8125 | 59.1875 | 58.5625 | 59.1875 | 29.5938 | +0.625 (+1.07%) | 17,500 |
| 5 Jun 1998 | USD | 58.9375 | 58.9375 | 58.125 | 58.5625 | 29.2812 | -0.688 (-1.16%) | 64,600 |
| 4 Jun 1998 | USD | 58.875 | 59.375 | 58.375 | 59.25 | 29.625 | -0.375 (-0.63%) | 32,400 |
| 3 Jun 1998 | USD | 58.9375 | 60.3125 | 58.9375 | 59.625 | 29.8125 | +2.312 (+4.03%) | 42,000 |
| 2 Jun 1998 | USD | 57.25 | 58 | 57 | 57.3125 | 28.6562 | -0.562 (-0.97%) | 20,300 |
| 1 Jun 1998 | USD | 57.5 | 58.4375 | 57.25 | 57.875 | 28.9375 | +0.5 (+0.87%) | 28,600 |
| 29 May 1998 | USD | 57.4375 | 57.75 | 57.0625 | 57.375 | 28.6875 | -0.25 (-0.43%) | 23,900 |
| 28 May 1998 | USD | 57.375 | 57.875 | 57.25 | 57.625 | 28.8125 | +0.438 (+0.77%) | 21,400 |
| 27 May 1998 | USD | 57.0625 | 57.4375 | 56.25 | 57.1875 | 28.5938 | -1.562 (-2.66%) | 77,800 |
| 26 May 1998 | USD | 59.1875 | 59.5625 | 58.6875 | 58.75 | 29.375 | -0.94 (-1.57%) | 29,100 |
| 25 May 1998 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 29.845 | +0.003 (+0.0%) | 0 |
| 22 May 1998 | USD | 58.75 | 59.6875 | 58.5 | 59.6875 | 29.8438 | +0.062 (+0.10%) | 24,300 |
| 21 May 1998 | USD | 60.4375 | 60.75 | 59.625 | 59.625 | 29.8125 | -0.562 (-0.93%) | 18,100 |
| 20 May 1998 | USD | 59.4375 | 60.25 | 59 | 60.1875 | 30.0938 | +1.188 (+2.01%) | 23,300 |
| 19 May 1998 | USD | 58.6875 | 59 | 58.25 | 59 | 29.5 | +1.75 (+3.06%) | 17,800 |
| 18 May 1998 | USD | 57.0625 | 57.625 | 56.5 | 57.25 | 28.625 | -0.75 (-1.29%) | 35,600 |
| 15 May 1998 | USD | 57.875 | 58.625 | 57.5 | 58 | 29 | +0.125 (+0.22%) | 29,200 |
| 14 May 1998 | USD | 58.1875 | 58.1875 | 57.125 | 57.875 | 28.9375 | -0.938 (-1.59%) | 67,800 |
