| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 30.94 | 30.97 | 30.69 | 30.7699 | 30.7699 | -1.19 (-3.72%) | 75,438 |
| 16 Feb 2022 | USD | 31.69 | 32.02 | 31.65 | 31.96 | 31.96 | -0.04 (-0.13%) | 407,597 |
| 15 Feb 2022 | USD | 31.72 | 32.02 | 31.63 | 32 | 32 | +0.875 (+2.81%) | 605,756 |
| 14 Feb 2022 | USD | 31.29 | 31.325 | 30.92 | 31.125 | 31.125 | -0.725 (-2.28%) | 151,065 |
| 11 Feb 2022 | USD | 32.26 | 32.5 | 31.6 | 31.85 | 31.85 | -0.64 (-1.97%) | 91,285 |
| 10 Feb 2022 | USD | 32.62 | 32.97 | 32.49 | 32.49 | 32.49 | -0.47 (-1.43%) | 73,943 |
| 9 Feb 2022 | USD | 33.1 | 33.2 | 32.93 | 32.96 | 32.96 | +0.11 (+0.33%) | 116,930 |
| 8 Feb 2022 | USD | 32.72 | 32.85 | 32.5 | 32.85 | 32.85 | +0.62 (+1.92%) | 73,867 |
| 7 Feb 2022 | USD | 31.78 | 32.23 | 31.78 | 32.23 | 32.23 | +0.552 (+1.74%) | 66,335 |
| 4 Feb 2022 | USD | 31.48 | 31.8 | 31.36 | 31.6775 | 31.6775 | -0.453 (-1.41%) | 90,271 |
| 3 Feb 2022 | USD | 32.42 | 32.55 | 32.13 | 32.13 | 32.13 | -0.22 (-0.68%) | 65,450 |
| 2 Feb 2022 | USD | 32.38 | 32.435 | 32.22 | 32.35 | 32.35 | +0.29 (+0.90%) | 93,665 |
| 1 Feb 2022 | USD | 31.78 | 32.06 | 31.74 | 32.06 | 32.06 | +0.41 (+1.30%) | 77,720 |
| 31 Jan 2022 | USD | 31.28 | 31.65 | 31.2 | 31.65 | 31.65 | +0.25 (+0.80%) | 88,059 |
| 28 Jan 2022 | USD | 30.98 | 31.4 | 30.855 | 31.4 | 31.4 | +0.24 (+0.77%) | 128,201 |
| 27 Jan 2022 | USD | 31.47 | 31.67 | 31.1 | 31.16 | 31.16 | +0.02 (+0.06%) | 235,351 |
| 26 Jan 2022 | USD | 31.49 | 31.6999 | 30.94 | 31.14 | 31.14 | +0.3 (+0.97%) | 223,155 |
| 25 Jan 2022 | USD | 30.7799 | 30.94 | 30.34 | 30.84 | 30.84 | +0.11 (+0.36%) | 317,372 |
| 24 Jan 2022 | USD | 30.32 | 30.76 | 29.85 | 30.73 | 30.73 | -0.23 (-0.74%) | 227,507 |
| 21 Jan 2022 | USD | 31.01 | 31.23 | 30.9 | 30.96 | 30.96 | -0.3 (-0.96%) | 101,348 |
| 20 Jan 2022 | USD | 31.37 | 31.6125 | 31.19 | 31.26 | 31.26 | -0.5 (-1.57%) | 198,857 |
| 19 Jan 2022 | USD | 32.15 | 32.1799 | 31.73 | 31.76 | 31.76 | -0.64 (-1.98%) | 263,644 |
| 18 Jan 2022 | USD | 32.51 | 32.59 | 32.334 | 32.4 | 32.4 | +0.03 (+0.09%) | 151,236 |
| 14 Jan 2022 | USD | 32.25 | 32.53 | 32.2 | 32.3701 | 32.3701 | +0.22 (+0.68%) | 86,003 |
| 13 Jan 2022 | USD | 32.28 | 32.4 | 32.13 | 32.15 | 32.15 | +0.18 (+0.56%) | 69,357 |
| 12 Jan 2022 | USD | 31.88 | 32.03 | 31.8175 | 31.97 | 31.97 | +0.2 (+0.63%) | 107,263 |
| 11 Jan 2022 | USD | 31.44 | 31.8 | 31.4 | 31.77 | 31.77 | +0.58 (+1.86%) | 81,730 |
| 10 Jan 2022 | USD | 31.18 | 31.19 | 30.98 | 31.19 | 31.19 | -0.07 (-0.22%) | 59,695 |
| 7 Jan 2022 | USD | 31 | 31.3 | 30.98 | 31.26 | 31.26 | +0.42 (+1.36%) | 74,536 |
| 6 Jan 2022 | USD | 30.91 | 31.025 | 30.745 | 30.84 | 30.84 | +0.59 (+1.95%) | 65,967 |
