| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 52 | 52.75 | 52 | 52.5625 | 26.2812 | +0.812 (+1.57%) | 15,200 |
| 31 Mar 1998 | USD | 50.4375 | 51.9375 | 50.25 | 51.75 | 25.875 | +1.812 (+3.63%) | 34,700 |
| 30 Mar 1998 | USD | 50.3125 | 50.3125 | 49.5 | 49.9375 | 24.9688 | -1 (-1.96%) | 52,200 |
| 27 Mar 1998 | USD | 50.9375 | 51.25 | 50.5625 | 50.9375 | 25.4688 | -0.438 (-0.85%) | 114,400 |
| 26 Mar 1998 | USD | 51 | 51.75 | 50.875 | 51.375 | 25.6875 | -1.875 (-3.52%) | 63,800 |
| 25 Mar 1998 | USD | 53.25 | 53.25 | 52.625 | 53.25 | 26.625 | +0.25 (+0.47%) | 87,800 |
| 24 Mar 1998 | USD | 52.25 | 53.5625 | 52.0625 | 53 | 26.5 | +1 (+1.92%) | 60,100 |
| 23 Mar 1998 | USD | 52.25 | 52.375 | 51.75 | 52 | 26 | -0.75 (-1.42%) | 28,700 |
| 20 Mar 1998 | USD | 52.25 | 52.75 | 51.875 | 52.75 | 26.375 | -0.188 (-0.35%) | 29,400 |
| 19 Mar 1998 | USD | 52.9375 | 53 | 52.375 | 52.9375 | 26.4688 | 0.0 (0.0%) | 25,900 |
| 18 Mar 1998 | USD | 51.9375 | 53.4375 | 51.375 | 52.9375 | 26.4688 | +0.625 (+1.19%) | 37,800 |
| 17 Mar 1998 | USD | 52.125 | 52.375 | 51.75 | 52.3125 | 26.1562 | +1.438 (+2.83%) | 45,400 |
| 16 Mar 1998 | USD | 50.875 | 51.125 | 50.25 | 50.875 | 25.4375 | +0.938 (+1.88%) | 52,400 |
| 13 Mar 1998 | USD | 49.875 | 50.625 | 49.75 | 49.9375 | 24.9688 | +0.125 (+0.25%) | 38,600 |
| 12 Mar 1998 | USD | 49.3125 | 49.9375 | 49.125 | 49.8125 | 24.9062 | +0.25 (+0.50%) | 19,500 |
| 11 Mar 1998 | USD | 49.125 | 49.8125 | 48.8125 | 49.5625 | 24.7812 | +0.188 (+0.38%) | 66,600 |
| 10 Mar 1998 | USD | 49.5 | 49.875 | 49.0625 | 49.375 | 24.6875 | -0.125 (-0.25%) | 48,200 |
| 9 Mar 1998 | USD | 48.625 | 49.75 | 48.5 | 49.5 | 24.75 | +0.875 (+1.80%) | 140,100 |
| 6 Mar 1998 | USD | 48.4375 | 49 | 47.9375 | 48.625 | 24.3125 | +1.062 (+2.23%) | 44,400 |
| 5 Mar 1998 | USD | 47.125 | 48.375 | 47 | 47.5625 | 23.7812 | +0.438 (+0.93%) | 72,300 |
| 4 Mar 1998 | USD | 48.125 | 48.125 | 46.5625 | 47.125 | 23.5625 | -2.25 (-4.56%) | 114,200 |
| 3 Mar 1998 | USD | 48.375 | 49.4375 | 48.375 | 49.375 | 24.6875 | -0.188 (-0.38%) | 50,600 |
| 2 Mar 1998 | USD | 49.1875 | 49.625 | 48.75 | 49.5625 | 24.7812 | +1.188 (+2.45%) | 26,300 |
| 27 Feb 1998 | USD | 49 | 49.25 | 48.25 | 48.375 | 24.1875 | -1.5 (-3.01%) | 155,900 |
| 26 Feb 1998 | USD | 49 | 49.875 | 48.9375 | 49.875 | 24.9375 | +0.5 (+1.01%) | 133,500 |
| 25 Feb 1998 | USD | 49.1875 | 49.625 | 49.0625 | 49.375 | 24.6875 | +1.25 (+2.60%) | 42,100 |
| 24 Feb 1998 | USD | 48.9375 | 49.4375 | 47.75 | 48.125 | 24.0625 | -0.812 (-1.66%) | 116,600 |
| 23 Feb 1998 | USD | 49.0625 | 49.375 | 48.5 | 48.9375 | 24.4688 | +1.438 (+3.03%) | 93,500 |
| 20 Feb 1998 | USD | 47.6875 | 48.0625 | 47.125 | 47.5 | 23.75 | +2.125 (+4.68%) | 155,500 |
| 19 Feb 1998 | USD | 46.375 | 46.625 | 44.75 | 45.375 | 22.6875 | -0.062 (-0.14%) | 107,400 |
