| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 45.1875 | 45.875 | 45.0625 | 45.4375 | 22.7188 | +0.25 (+0.55%) | 57,000 |
| 17 Feb 1998 | USD | 45 | 45.625 | 45 | 45.1875 | 22.5938 | +1.498 (+3.43%) | 95,400 |
| 16 Feb 1998 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 21.845 | +0.003 (+0.01%) | 0 |
| 13 Feb 1998 | USD | 44 | 44.375 | 43.625 | 43.6875 | 21.8438 | -0.062 (-0.14%) | 26,900 |
| 12 Feb 1998 | USD | 43.625 | 44.1875 | 43.5 | 43.75 | 21.875 | +0.25 (+0.57%) | 44,900 |
| 11 Feb 1998 | USD | 43.6875 | 44.125 | 43 | 43.5 | 21.75 | -0.062 (-0.14%) | 41,600 |
| 10 Feb 1998 | USD | 43.5 | 43.8125 | 43.25 | 43.5625 | 21.7812 | +0.312 (+0.72%) | 69,100 |
| 9 Feb 1998 | USD | 43.6875 | 44 | 43.125 | 43.25 | 21.625 | -0.125 (-0.29%) | 74,300 |
| 6 Feb 1998 | USD | 43.25 | 44.3125 | 43.25 | 43.375 | 21.6875 | +0.438 (+1.02%) | 119,400 |
| 5 Feb 1998 | USD | 43.125 | 43.4375 | 42.5 | 42.9375 | 21.4688 | +0.188 (+0.44%) | 84,300 |
| 4 Feb 1998 | USD | 42 | 42.875 | 42 | 42.75 | 21.375 | +0.25 (+0.59%) | 117,600 |
| 3 Feb 1998 | USD | 42.375 | 42.875 | 42.0625 | 42.5 | 21.25 | +0.438 (+1.04%) | 112,600 |
| 2 Feb 1998 | USD | 42.125 | 42.5 | 41.5 | 42.0625 | 21.0312 | +0.875 (+2.12%) | 139,500 |
| 30 Jan 1998 | USD | 41.625 | 41.625 | 40.9375 | 41.1875 | 20.5938 | +0.062 (+0.15%) | 71,700 |
| 29 Jan 1998 | USD | 41 | 42 | 41 | 41.125 | 20.5625 | +0.5 (+1.23%) | 147,200 |
| 28 Jan 1998 | USD | 40.75 | 40.9375 | 40.1875 | 40.625 | 20.3125 | +0.25 (+0.62%) | 99,500 |
| 27 Jan 1998 | USD | 40 | 40.75 | 40 | 40.375 | 20.1875 | +0.312 (+0.78%) | 145,300 |
| 26 Jan 1998 | USD | 39.8125 | 40.625 | 39.8125 | 40.0625 | 20.0312 | +1.062 (+2.72%) | 134,500 |
| 23 Jan 1998 | USD | 39.375 | 39.75 | 39 | 39 | 19.5 | 0.0 (0.0%) | 59,300 |
| 22 Jan 1998 | USD | 39 | 39.625 | 39 | 39 | 19.5 | 0.0 (0.0%) | 57,300 |
| 21 Jan 1998 | USD | 38.4375 | 39 | 38.4375 | 39 | 19.5 | +0.438 (+1.13%) | 53,200 |
| 20 Jan 1998 | USD | 38.75 | 38.75 | 38.25 | 38.5625 | 19.2812 | +0.122 (+0.32%) | 72,200 |
| 19 Jan 1998 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 19.22 | +0.003 (+0.01%) | 0 |
| 16 Jan 1998 | USD | 38.3125 | 38.9375 | 38 | 38.4375 | 19.2188 | +1.062 (+2.84%) | 119,600 |
| 15 Jan 1998 | USD | 38.0625 | 38.0625 | 37.3125 | 37.375 | 18.6875 | -0.688 (-1.81%) | 117,000 |
| 14 Jan 1998 | USD | 37.875 | 38.25 | 37.4375 | 38.0625 | 19.0312 | +1.188 (+3.22%) | 216,200 |
| 13 Jan 1998 | USD | 37.375 | 37.625 | 36.875 | 36.875 | 18.4375 | +0.125 (+0.34%) | 34,800 |
| 12 Jan 1998 | USD | 36.375 | 37.1875 | 36.1875 | 36.75 | 18.375 | -0.625 (-1.67%) | 106,800 |
| 9 Jan 1998 | USD | 37.4375 | 37.5 | 37 | 37.375 | 18.6875 | -0.875 (-2.29%) | 41,800 |
| 8 Jan 1998 | USD | 38.0625 | 38.375 | 37.9375 | 38.25 | 19.125 | +0.188 (+0.49%) | 35,000 |
