| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 34.6875 | 34.875 | 34.3125 | 34.625 | 17.3125 | -0.562 (-1.60%) | 19,300 |
| 8 Oct 1997 | USD | 35.125 | 35.1875 | 34.5 | 35.1875 | 17.5938 | +0.438 (+1.26%) | 30,900 |
| 7 Oct 1997 | USD | 34.625 | 34.8125 | 34.5625 | 34.75 | 17.375 | +0.25 (+0.72%) | 27,500 |
| 6 Oct 1997 | USD | 34.375 | 34.5 | 34.3125 | 34.5 | 17.25 | +0.25 (+0.73%) | 35,600 |
| 3 Oct 1997 | USD | 34.1875 | 34.3125 | 33.9375 | 34.25 | 17.125 | +0.5 (+1.48%) | 36,300 |
| 2 Oct 1997 | USD | 33.875 | 34.1875 | 33.5625 | 33.75 | 16.875 | -0.125 (-0.37%) | 20,900 |
| 1 Oct 1997 | USD | 34 | 34 | 33.75 | 33.875 | 16.9375 | -0.062 (-0.18%) | 27,100 |
| 30 Sep 1997 | USD | 33.5 | 33.9375 | 33.5 | 33.9375 | 16.9688 | +0.25 (+0.74%) | 31,600 |
| 29 Sep 1997 | USD | 33.625 | 33.9375 | 33.375 | 33.6875 | 16.8438 | -0.312 (-0.92%) | 49,300 |
| 26 Sep 1997 | USD | 33.125 | 34.5 | 33.125 | 34 | 17 | +0.438 (+1.30%) | 70,100 |
| 25 Sep 1997 | USD | 33.4375 | 33.6875 | 33.1875 | 33.5625 | 16.7812 | +0.188 (+0.56%) | 31,700 |
| 24 Sep 1997 | USD | 33.5625 | 34 | 33.25 | 33.375 | 16.6875 | +0.375 (+1.14%) | 36,700 |
| 23 Sep 1997 | USD | 33.375 | 33.375 | 32.9375 | 33 | 16.5 | -0.5 (-1.49%) | 21,400 |
| 22 Sep 1997 | USD | 33.375 | 33.5625 | 33.3125 | 33.5 | 16.75 | 0.0 (0.0%) | 22,500 |
| 19 Sep 1997 | USD | 33.5 | 33.75 | 33 | 33.5 | 16.75 | +0.062 (+0.19%) | 36,300 |
| 18 Sep 1997 | USD | 33.625 | 33.625 | 33.3125 | 33.4375 | 16.7188 | -0.062 (-0.19%) | 21,700 |
| 17 Sep 1997 | USD | 33.5 | 33.75 | 33.375 | 33.5 | 16.75 | 0.0 (0.0%) | 45,300 |
| 16 Sep 1997 | USD | 32.9375 | 33.5 | 32.875 | 33.5 | 16.75 | +0.625 (+1.90%) | 24,800 |
| 15 Sep 1997 | USD | 32.5 | 33.5 | 32.25 | 32.875 | 16.4375 | +0.25 (+0.77%) | 22,000 |
| 12 Sep 1997 | USD | 32.875 | 32.875 | 32.25 | 32.625 | 16.3125 | +0.312 (+0.97%) | 30,200 |
| 11 Sep 1997 | USD | 31.875 | 32.4375 | 31.8125 | 32.3125 | 16.1562 | +0.25 (+0.78%) | 29,200 |
| 10 Sep 1997 | USD | 32.375 | 32.375 | 32.0625 | 32.0625 | 16.0312 | -0.625 (-1.91%) | 29,900 |
| 9 Sep 1997 | USD | 32.875 | 32.875 | 32.3125 | 32.6875 | 16.3438 | -0.438 (-1.32%) | 28,800 |
| 8 Sep 1997 | USD | 33 | 33.3125 | 32.8125 | 33.125 | 16.5625 | -0.125 (-0.38%) | 29,300 |
| 5 Sep 1997 | USD | 33.1875 | 33.25 | 32.8125 | 33.25 | 16.625 | +0.25 (+0.76%) | 56,500 |
| 4 Sep 1997 | USD | 32.75 | 33 | 32.25 | 33 | 16.5 | +0.75 (+2.33%) | 45,700 |
| 3 Sep 1997 | USD | 32.25 | 32.625 | 31.875 | 32.25 | 16.125 | -0.25 (-0.77%) | 24,000 |
| 2 Sep 1997 | USD | 31.75 | 33.4375 | 31.75 | 32.5 | 16.25 | +0.56 (+1.75%) | 34,700 |
| 1 Sep 1997 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 15.97 | +0.003 (+0.01%) | 0 |
| 29 Aug 1997 | USD | 32.25 | 32.25 | 31.6875 | 31.9375 | 15.9688 | -0.625 (-1.92%) | 9,000 |
