| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 32.5 | 32.75 | 32.3125 | 32.5625 | 16.2812 | -0.438 (-1.33%) | 40,000 |
| 27 Aug 1997 | USD | 32.75 | 33 | 32.625 | 33 | 16.5 | 0.0 (0.0%) | 19,800 |
| 26 Aug 1997 | USD | 32.8125 | 33 | 32.5625 | 33 | 16.5 | -0.062 (-0.19%) | 27,400 |
| 25 Aug 1997 | USD | 33.375 | 33.375 | 32.6875 | 33.0625 | 16.5312 | -0.188 (-0.56%) | 49,500 |
| 22 Aug 1997 | USD | 33.1875 | 33.25 | 33 | 33.25 | 16.625 | +0.125 (+0.38%) | 25,900 |
| 21 Aug 1997 | USD | 33.0625 | 33.375 | 32.9375 | 33.125 | 16.5625 | +0.188 (+0.57%) | 44,800 |
| 20 Aug 1997 | USD | 33 | 33.25 | 32.75 | 32.9375 | 16.4688 | -0.562 (-1.68%) | 52,100 |
| 19 Aug 1997 | USD | 33.125 | 33.6875 | 33 | 33.5 | 16.75 | +0.25 (+0.75%) | 70,800 |
| 18 Aug 1997 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 16.625 | +0.75 (+2.31%) | 26,900 |
| 15 Aug 1997 | USD | 33.6875 | 34 | 32.25 | 32.5 | 16.25 | -0.938 (-2.80%) | 50,500 |
| 14 Aug 1997 | USD | 33.5625 | 33.5625 | 33.125 | 33.4375 | 16.7188 | -0.062 (-0.19%) | 25,900 |
| 13 Aug 1997 | USD | 33.5 | 33.625 | 33.1875 | 33.5 | 16.75 | +0.188 (+0.56%) | 29,400 |
| 12 Aug 1997 | USD | 33.25 | 33.625 | 33.1875 | 33.3125 | 16.6562 | +0.375 (+1.14%) | 27,300 |
| 11 Aug 1997 | USD | 33.25 | 33.25 | 32.75 | 32.9375 | 16.4688 | -0.875 (-2.59%) | 34,800 |
| 8 Aug 1997 | USD | 33.125 | 33.9375 | 33.0625 | 33.8125 | 16.9062 | +0.438 (+1.31%) | 449,900 |
| 7 Aug 1997 | USD | 33.0625 | 33.375 | 32.8125 | 33.375 | 16.6875 | +1.125 (+3.49%) | 106,800 |
| 6 Aug 1997 | USD | 32.0625 | 32.5 | 32 | 32.25 | 16.125 | +0.188 (+0.58%) | 34,600 |
| 5 Aug 1997 | USD | 32.0625 | 32.0625 | 31.8125 | 32.0625 | 16.0312 | -0.062 (-0.19%) | 30,150 |
| 4 Aug 1997 | USD | 32.125 | 32.25 | 31.875 | 32.125 | 16.0625 | -0.312 (-0.96%) | 35,400 |
| 1 Aug 1997 | USD | 32.625 | 32.6875 | 32.25 | 32.4375 | 16.2188 | -0.438 (-1.33%) | 39,000 |
| 31 Jul 1997 | USD | 33.1875 | 33.25 | 32.5 | 32.875 | 16.4375 | -0.062 (-0.19%) | 121,900 |
| 30 Jul 1997 | USD | 32.75 | 32.9375 | 32.5 | 32.9375 | 16.4688 | +0.188 (+0.57%) | 115,400 |
| 29 Jul 1997 | USD | 32.5625 | 32.875 | 32.3125 | 32.75 | 16.375 | +0.125 (+0.38%) | 136,100 |
| 28 Jul 1997 | USD | 32.3125 | 32.6875 | 32.125 | 32.625 | 16.3125 | +0.375 (+1.16%) | 50,600 |
| 25 Jul 1997 | USD | 32.4375 | 32.4375 | 31.75 | 32.25 | 16.125 | +0.25 (+0.78%) | 31,800 |
| 24 Jul 1997 | USD | 32.25 | 32.3125 | 31.625 | 32 | 16 | -0.5 (-1.54%) | 52,000 |
| 23 Jul 1997 | USD | 32.125 | 32.5 | 32.125 | 32.5 | 16.25 | +0.25 (+0.78%) | 79,000 |
| 22 Jul 1997 | USD | 32.0625 | 32.25 | 31.9375 | 32.25 | 16.125 | +0.5 (+1.57%) | 61,500 |
| 21 Jul 1997 | USD | 31.5625 | 31.75 | 31.125 | 31.75 | 15.875 | +0.25 (+0.79%) | 36,100 |
| 18 Jul 1997 | USD | 31.75 | 31.75 | 31.25 | 31.5 | 15.75 | -0.688 (-2.14%) | 43,500 |
