| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | USD | 30.9375 | 31 | 30.75 | 31 | 15.5 | -0.562 (-1.78%) | 114,300 |
| 14 Jul 1997 | USD | 31.625 | 31.75 | 31.3125 | 31.5625 | 15.7812 | -0.062 (-0.20%) | 36,800 |
| 11 Jul 1997 | USD | 31.5 | 31.625 | 31.125 | 31.625 | 15.8125 | -0.125 (-0.39%) | 66,000 |
| 10 Jul 1997 | USD | 31.25 | 31.875 | 31.1875 | 31.75 | 15.875 | +0.5 (+1.60%) | 72,100 |
| 9 Jul 1997 | USD | 31.5 | 31.5625 | 31 | 31.25 | 15.625 | -0.125 (-0.40%) | 82,400 |
| 8 Jul 1997 | USD | 31.5 | 31.625 | 31.25 | 31.375 | 15.6875 | -0.5 (-1.57%) | 49,600 |
| 7 Jul 1997 | USD | 31.75 | 31.875 | 31.6875 | 31.875 | 15.9375 | +0.245 (+0.77%) | 50,400 |
| 4 Jul 1997 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 15.815 | +0.005 (+0.02%) | 0 |
| 3 Jul 1997 | USD | 31.75 | 31.75 | 31.5 | 31.625 | 15.8125 | -0.125 (-0.39%) | 34,900 |
| 2 Jul 1997 | USD | 31.625 | 31.8125 | 31.375 | 31.75 | 15.875 | 0.0 (0.0%) | 62,500 |
| 1 Jul 1997 | USD | 31.625 | 31.875 | 31.5 | 31.75 | 15.875 | +0.125 (+0.40%) | 68,200 |
| 30 Jun 1997 | USD | 31.375 | 31.625 | 31.125 | 31.625 | 15.8125 | -0.312 (-0.98%) | 76,700 |
| 27 Jun 1997 | USD | 32 | 32 | 31.6875 | 31.9375 | 15.9688 | -0.062 (-0.20%) | 101,300 |
| 26 Jun 1997 | USD | 31.875 | 32.25 | 31.875 | 32 | 16 | -0.125 (-0.39%) | 110,100 |
| 25 Jun 1997 | USD | 32 | 32.25 | 31.875 | 32.125 | 16.0625 | +0.25 (+0.78%) | 131,500 |
| 24 Jun 1997 | USD | 31.6875 | 31.875 | 31.5625 | 31.875 | 15.9375 | +0.375 (+1.19%) | 101,500 |
| 23 Jun 1997 | USD | 31.25 | 31.75 | 31.125 | 31.5 | 15.75 | -0.125 (-0.40%) | 109,500 |
| 20 Jun 1997 | USD | 31.375 | 31.625 | 31.25 | 31.625 | 15.8125 | 0.0 (0.0%) | 94,500 |
| 19 Jun 1997 | USD | 31.5 | 31.75 | 31.25 | 31.625 | 15.8125 | -0.25 (-0.78%) | 116,900 |
| 18 Jun 1997 | USD | 31.625 | 31.875 | 31.625 | 31.875 | 15.9375 | -0.125 (-0.39%) | 92,800 |
| 17 Jun 1997 | USD | 31.5 | 32.125 | 31.25 | 32 | 16 | +0.125 (+0.39%) | 131,500 |
| 16 Jun 1997 | USD | 31.5 | 32 | 31.5 | 31.875 | 15.9375 | +0.125 (+0.39%) | 84,100 |
| 13 Jun 1997 | USD | 31.625 | 31.75 | 31.375 | 31.75 | 15.875 | +0.25 (+0.79%) | 139,000 |
| 12 Jun 1997 | USD | 30.75 | 31.875 | 30.625 | 31.5 | 15.75 | +1.5 (+5%) | 176,600 |
| 11 Jun 1997 | USD | 29.875 | 30 | 29.75 | 30 | 15 | +0.375 (+1.27%) | 148,900 |
| 10 Jun 1997 | USD | 29.625 | 29.625 | 29.25 | 29.625 | 14.8125 | -0.25 (-0.84%) | 97,000 |
| 9 Jun 1997 | USD | 29.625 | 30 | 29.625 | 29.875 | 14.9375 | -0.375 (-1.24%) | 122,900 |
| 6 Jun 1997 | USD | 29.75 | 30.25 | 29.625 | 30.25 | 15.125 | 0.0 (0.0%) | 97,700 |
| 5 Jun 1997 | USD | 29.875 | 30.5 | 29.875 | 30.25 | 15.125 | +0.625 (+2.11%) | 171,900 |
| 4 Jun 1997 | USD | 29.5 | 29.75 | 29.25 | 29.625 | 14.8125 | -0.375 (-1.25%) | 98,600 |
