| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 29.875 | 30 | 29.625 | 30 | 15 | 0.0 (0.0%) | 126,400 |
| 2 Jun 1997 | USD | 30.125 | 30.25 | 29.75 | 30 | 15 | -1.625 (-5.14%) | 99,400 |
| 30 May 1997 | USD | 30.375 | 32.5 | 30 | 31.625 | 15.8125 | +1.25 (+4.12%) | 81,600 |
| 29 May 1997 | USD | 30.5 | 30.5 | 30 | 30.375 | 15.1875 | -1.125 (-3.57%) | 171,700 |
| 28 May 1997 | USD | 31.25 | 31.625 | 30.875 | 31.5 | 15.75 | -1.375 (-4.18%) | 135,000 |
| 27 May 1997 | USD | 32 | 33 | 32 | 32.875 | 16.4375 | -1.625 (-4.71%) | 108,800 |
| 26 May 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 33.125 | 35.125 | 32.875 | 34.5 | 17.25 | +1.25 (+3.76%) | 51,700 |
| 22 May 1997 | USD | 33.5 | 33.5 | 33.125 | 33.25 | 16.625 | -0.625 (-1.85%) | 57,900 |
| 21 May 1997 | USD | 33.375 | 34 | 33.375 | 33.875 | 16.9375 | +0.75 (+2.26%) | 87,900 |
| 20 May 1997 | USD | 32.75 | 33.125 | 32.75 | 33.125 | 16.5625 | +0.25 (+0.76%) | 30,200 |
| 19 May 1997 | USD | 32.625 | 32.875 | 32.375 | 32.875 | 16.4375 | -0.25 (-0.75%) | 22,300 |
| 16 May 1997 | USD | 32.875 | 33.125 | 32.875 | 33.125 | 16.5625 | +0.5 (+1.53%) | 25,500 |
| 15 May 1997 | USD | 32.5 | 32.625 | 32.375 | 32.625 | 16.3125 | +0.125 (+0.38%) | 21,400 |
| 14 May 1997 | USD | 32.625 | 32.625 | 32.375 | 32.5 | 16.25 | -0.25 (-0.76%) | 27,600 |
| 13 May 1997 | USD | 32.125 | 32.75 | 32.125 | 32.75 | 16.375 | +0.625 (+1.95%) | 25,400 |
| 12 May 1997 | USD | 32.25 | 32.25 | 32 | 32.125 | 16.0625 | 0.0 (0.0%) | 23,900 |
| 9 May 1997 | USD | 32 | 32.125 | 32 | 32.125 | 16.0625 | +0.375 (+1.18%) | 2,600 |
| 8 May 1997 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +0.25 (+0.79%) | 2,700 |
| 7 May 1997 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +0.125 (+0.40%) | 3,200 |
| 6 May 1997 | USD | 31.25 | 31.375 | 31 | 31.375 | 15.6875 | 0.0 (0.0%) | 14,100 |
| 5 May 1997 | USD | 31.25 | 31.375 | 31.25 | 31.375 | 15.6875 | +0.375 (+1.21%) | 3,000 |
| 2 May 1997 | USD | 30.75 | 31 | 30.75 | 31 | 15.5 | -0.125 (-0.40%) | 1,100 |
| 1 May 1997 | USD | 31 | 31.25 | 31 | 31.125 | 15.5625 | +0.125 (+0.40%) | 7,800 |
| 30 Apr 1997 | USD | 31 | 31.125 | 30.75 | 31 | 15.5 | 0.0 (0.0%) | 1,300 |
| 29 Apr 1997 | USD | 31 | 31 | 31 | 31 | 15.5 | +0.5 (+1.64%) | 18,300 |
| 28 Apr 1997 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 2,500 |
| 25 Apr 1997 | USD | 30.625 | 30.75 | 30.5 | 30.5 | 15.25 | -0.625 (-2.01%) | 5,000 |
| 24 Apr 1997 | USD | 31.25 | 31.25 | 31.125 | 31.125 | 15.5625 | -0.125 (-0.40%) | 2,000 |
| 23 Apr 1997 | USD | 31 | 31.375 | 31 | 31.25 | 15.625 | +0.125 (+0.40%) | 5,300 |
