| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 31 | 31.125 | 30.75 | 31.125 | 15.5625 | +0.25 (+0.81%) | 5,300 |
| 17 Apr 1997 | USD | 31 | 31 | 30.75 | 30.875 | 15.4375 | -0.375 (-1.20%) | 6,100 |
| 16 Apr 1997 | USD | 31 | 31.25 | 31 | 31.25 | 15.625 | +0.25 (+0.81%) | 2,600 |
| 15 Apr 1997 | USD | 30.875 | 31 | 30.875 | 31 | 15.5 | 0.0 (0.0%) | 1,400 |
| 14 Apr 1997 | USD | 30.875 | 31 | 30.75 | 31 | 15.5 | -0.375 (-1.20%) | 1,700 |
| 11 Apr 1997 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | 0.0 (0.0%) | 5,100 |
| 10 Apr 1997 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | -0.5 (-1.57%) | 12,600 |
| 9 Apr 1997 | USD | 31.75 | 31.875 | 31.75 | 31.875 | 15.9375 | -0.125 (-0.39%) | 2,200 |
| 8 Apr 1997 | USD | 31.625 | 32 | 31.625 | 32 | 16 | +0.125 (+0.39%) | 25,300 |
| 7 Apr 1997 | USD | 32 | 32 | 31.875 | 31.875 | 15.9375 | -0.25 (-0.78%) | 7,000 |
| 4 Apr 1997 | USD | 32 | 32.375 | 31.75 | 32.125 | 16.0625 | -0.75 (-2.28%) | 1,100 |
| 3 Apr 1997 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 16.4375 | +0.25 (+0.77%) | 400 |
| 2 Apr 1997 | USD | 32.5 | 32.625 | 32.25 | 32.625 | 16.3125 | -0.125 (-0.38%) | 1,700 |
| 1 Apr 1997 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 16.375 | 0.0 (0.0%) | 1,900 |
| 31 Mar 1997 | USD | 33.125 | 33.125 | 32.5 | 32.75 | 16.375 | -0.25 (-0.76%) | 4,800 |
| 28 Mar 1997 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 32.875 | 33.25 | 32.875 | 33 | 16.5 | +0.25 (+0.76%) | 1,400 |
| 26 Mar 1997 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 16.375 | +0.375 (+1.16%) | 2,000 |
| 25 Mar 1997 | USD | 32.125 | 32.375 | 32.125 | 32.375 | 16.1875 | +0.5 (+1.57%) | 900 |
| 24 Mar 1997 | USD | 32 | 32 | 31.75 | 31.875 | 15.9375 | -0.125 (-0.39%) | 2,600 |
| 21 Mar 1997 | USD | 32 | 32.375 | 31.75 | 32 | 16 | -0.25 (-0.78%) | 10,900 |
| 20 Mar 1997 | USD | 32.375 | 32.375 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 14,800 |
| 19 Mar 1997 | USD | 32.25 | 32.25 | 32.125 | 32.25 | 16.125 | -0.125 (-0.39%) | 5,100 |
| 18 Mar 1997 | USD | 32.75 | 32.75 | 32.25 | 32.375 | 16.1875 | -0.375 (-1.15%) | 6,300 |
| 17 Mar 1997 | USD | 32.625 | 32.75 | 32.625 | 32.75 | 16.375 | -0.125 (-0.38%) | 600 |
| 14 Mar 1997 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 16.4375 | 0.0 (0.0%) | 800 |
| 13 Mar 1997 | USD | 32.375 | 32.875 | 32.375 | 32.875 | 16.4375 | +0.25 (+0.77%) | 14,200 |
| 12 Mar 1997 | USD | 32.5 | 32.625 | 32.5 | 32.625 | 16.3125 | -0.375 (-1.14%) | 17,700 |
| 11 Mar 1997 | USD | 32.75 | 33 | 32.75 | 33 | 16.5 | 0.0 (0.0%) | 600 |
| 10 Mar 1997 | USD | 33 | 33 | 33 | 33 | 16.5 | -0.125 (-0.38%) | 5,000 |
