| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 32.75 | 33.125 | 32.75 | 33.125 | 16.5625 | +0.25 (+0.76%) | 26,700 |
| 6 Mar 1997 | USD | 32.625 | 32.875 | 32.5 | 32.875 | 16.4375 | -0.25 (-0.75%) | 10,200 |
| 5 Mar 1997 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 16.5625 | 0.0 (0.0%) | 1,100 |
| 4 Mar 1997 | USD | 33.375 | 33.375 | 33.125 | 33.125 | 16.5625 | -0.5 (-1.49%) | 10,100 |
| 3 Mar 1997 | USD | 33.5 | 33.625 | 33.5 | 33.625 | 16.8125 | 0.0 (0.0%) | 5,200 |
| 28 Feb 1997 | USD | 33.5 | 33.625 | 33.5 | 33.625 | 16.8125 | 0.0 (0.0%) | 1,500 |
| 27 Feb 1997 | USD | 33.5 | 33.75 | 33.5 | 33.625 | 16.8125 | -0.25 (-0.74%) | 3,200 |
| 26 Feb 1997 | USD | 33.25 | 33.875 | 33.25 | 33.875 | 16.9375 | -0.125 (-0.37%) | 27,000 |
| 25 Feb 1997 | USD | 33.875 | 34 | 33.875 | 34 | 17 | +0.5 (+1.49%) | 25,800 |
| 24 Feb 1997 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | +0.5 (+1.52%) | 2,000 |
| 21 Feb 1997 | USD | 32.5 | 33.125 | 32.5 | 33 | 16.5 | +0.5 (+1.54%) | 1,300 |
| 20 Feb 1997 | USD | 32.5 | 32.5 | 32.375 | 32.5 | 16.25 | -0.125 (-0.38%) | 1,100 |
| 19 Feb 1997 | USD | 32.75 | 32.75 | 32.625 | 32.625 | 16.3125 | -0.75 (-2.25%) | 9,200 |
| 18 Feb 1997 | USD | 32.75 | 33.375 | 32.5 | 33.375 | 16.6875 | +0.125 (+0.38%) | 11,700 |
| 17 Feb 1997 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | -0.125 (-0.37%) | 700 |
| 13 Feb 1997 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 16.6875 | +0.25 (+0.75%) | 3,500 |
| 12 Feb 1997 | USD | 32.75 | 33.125 | 32.75 | 33.125 | 16.5625 | -0.875 (-2.57%) | 10,000 |
| 11 Feb 1997 | USD | 33.875 | 34 | 33.75 | 34 | 17 | +0.125 (+0.37%) | 26,900 |
| 10 Feb 1997 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 16.9375 | +0.625 (+1.88%) | 300 |
| 7 Feb 1997 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 5,300 |
| 6 Feb 1997 | USD | 33.25 | 33.25 | 33.125 | 33.25 | 16.625 | 0.0 (0.0%) | 8,000 |
| 5 Feb 1997 | USD | 33.125 | 33.375 | 33 | 33.25 | 16.625 | +0.25 (+0.76%) | 9,300 |
| 4 Feb 1997 | USD | 33 | 33 | 33 | 33 | 16.5 | -0.125 (-0.38%) | 7,700 |
| 3 Feb 1997 | USD | 33.25 | 33.25 | 33.125 | 33.125 | 16.5625 | -0.375 (-1.12%) | 1,100 |
| 31 Jan 1997 | USD | 33.5 | 33.5 | 33.125 | 33.5 | 16.75 | +0.625 (+1.90%) | 7,600 |
| 30 Jan 1997 | USD | 32.625 | 32.875 | 32.375 | 32.875 | 16.4375 | +0.375 (+1.15%) | 5,200 |
| 29 Jan 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 4,500 |
| 28 Jan 1997 | USD | 32.375 | 32.5 | 32.375 | 32.5 | 16.25 | +0.125 (+0.39%) | 8,100 |
| 27 Jan 1997 | USD | 32.625 | 32.625 | 32.375 | 32.375 | 16.1875 | -0.25 (-0.77%) | 13,800 |
